Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
ADES
ADES
Rp20.950
Update: 7 jam yang lalu
Open
21.300
High
21.300
Low
19.650
Prev Close
0
Volume
129.4K
vs IHSG
+4.52%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+2.7K
Buy
2.7K
Sell
0.0
Belum ada data foreign flow.
Data Keuangan
PER
14.3x
PBV
3.74x
EPS
Rp1.441
ROE
30.1%
ROA
18.5%
Net Margin
27.5%
Revenue
Rp3.1T
Chart Teknikal
ADESTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk ADES.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
167 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 21.300 | 21.300 | 19.650 | 20.950 | 129.4K |
| 08 Jun 2026 | 21.300 | 21.300 | 19.650 | 19.950 | 112.5K |
| 08 Jun 2026 | 21.300 | 21.300 | 19.650 | 19.700 | 105.2K |
| 08 Jun 2026 | 21.300 | 21.300 | 19.975 | 20.000 | 98.7K |
| 08 Jun 2026 | 21.300 | 21.300 | 20.050 | 20.100 | 81.4K |
| 08 Jun 2026 | 21.300 | 21.300 | 20.500 | 20.550 | 52.2K |
| 08 Jun 2026 | 21.300 | 21.300 | 20.500 | 20.500 | 51.8K |
| 08 Jun 2026 | 21.300 | 21.300 | 20.525 | 20.525 | 49.5K |
| 08 Jun 2026 | 21.300 | 21.300 | 20.550 | 20.550 | 47.8K |
| 08 Jun 2026 | 21.300 | 21.300 | 20.550 | 20.550 | 47.8K |
Berita Terkait
For Decades, International Bodies Warned Germany Over Its Treatment of Scientologists
/PRNewswire/ -- Today, the Church of Scientology International released the following statement: Ger...
South Korea nominates Han as country's first female prime minister in two decades
If approved by parliament, Han would become South Korea's first female prime minister in 20 years.
Bitcoin Price today: BTC trades over $61,000-mark after Cryptocurrency fell to historic low. Are gold, AI stocks to be blamed for world's largest crypto crash?
Bitcoin BTC Price: Cryptocurrency saw its peak after becoming market favourite since the re-election...
Bitcoin's star fades, as investors flock to lustre of AI and megacap IPOs
Bitcoin is heading for its worst performance for this point in the year in at least a decade, as boo...
Istanbul Grill and Deli to shut down Rice Village-area location after nearly 3 decades
The restaurant cited "leasing circumstances" as the reason for its impending closure.
CME Group Announces First Trades for New Bitcoin Volatility Futures
/PRNewswire/ -- CME Group, the world's leading derivatives marketplace, announced its new Bitcoin Vo...