Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
ADHI
PerindustrianAdhi Karya
Rp134
Update: 9 jam yang lalu
Open
143
High
144
Low
130
Prev Close
144
Volume
6.0M
vs IHSG
-2.52%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+122.9K
Buy
395.6K
Sell
272.7K
Belum ada data foreign flow.
Data Keuangan
PBV
0.50x
EPS
Rp-624
ROE
-82.9%
ROA
-1.9%
Net Margin
-54.4%
Revenue
Rp9.6T
Chart Teknikal
ADHITidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk ADHI.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
167 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 143 | 144 | 130 | 134 | 6.0M |
| 08 Jun 2026 | 143 | 144 | 130 | 135 | 5.7M |
| 08 Jun 2026 | 143 | 144 | 130 | 134 | 5.6M |
| 08 Jun 2026 | 143 | 144 | 130 | 135 | 5.6M |
| 08 Jun 2026 | 143 | 144 | 130 | 136 | 5.3M |
| 08 Jun 2026 | 143 | 144 | 130 | 135 | 5.2M |
| 08 Jun 2026 | 143 | 144 | 130 | 135 | 5.0M |
| 08 Jun 2026 | 143 | 144 | 130 | 135 | 5.0M |
| 08 Jun 2026 | 143 | 144 | 130 | 138 | 4.9M |
| 08 Jun 2026 | 143 | 144 | 130 | 139 | 4.8M |
Berita Terkait
Bhanu Saptami 2026 date on June 7 or 8? Check Adhik Maas Saptami date, how to worship Lord Surya, significance and mantras
Bhanu Saptami 2026 kab hai: Bhanu Saptami, a significant occasion for Lord Surya worship, will be ce...
Adhik Maas Krishna Janmashtami date and time: Check when is monthly Janmashtami, katha, puja timings and importance
Adhik Maas Krishna Janmashtami Kab Hai: Devotees will observe Monthly Krishna Janmashtami on June 8,...
Kolkata to join water metro network; Bengal eyes separate shipping department: CM Suvendu Adhikari
West Bengal is planning a dedicated shipping wing and exploring minor port development. A deep-sea p...
They don’t have a long-term horizon: Radhika Gupta on what social media gets wrong
From Federer to finfluencers, Radhika Gupta explains what social media got wrong about investing. At...
LIVE | West Bengal cabinet expansion: 35 Ministers take oath | CM Suvendu Adhikari expands cabinet
Suvendu Adhikari has expanded his council of ministers, with 35 additional BJP MLAs taking the oath...
Mann Ki Baat May 31: From Aam Panna & Sol Kadhi to Neer Mor and Bela Panna; How to make the 9 healthy Indian drinks recommended by PM Modi for heatwave relief
Mann Ki Baat May 31: During the latest episode of Mann Ki Baat, Prime Minister Narendra Modi highlig...