Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
AMAG
AMAG
Rp366
Update: 10 jam yang lalu
Open
330
High
366
Low
330
Prev Close
382
Volume
201.8K
vs IHSG
+0.23%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Belum ada data foreign flow.
Chart Teknikal
AMAGTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk AMAG.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
65 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 330 | 366 | 330 | 366 | 201.8K |
| 08 Jun 2026 | 330 | 366 | 330 | 366 | 201.8K |
| 08 Jun 2026 | 330 | 366 | 330 | 366 | 200.8K |
| 08 Jun 2026 | 330 | 366 | 330 | 360 | 199.1K |
| 08 Jun 2026 | 330 | 366 | 330 | 360 | 198.1K |
| 08 Jun 2026 | 330 | 366 | 330 | 360 | 195.4K |
| 08 Jun 2026 | 330 | 366 | 330 | 360 | 195.4K |
| 08 Jun 2026 | 330 | 366 | 330 | 360 | 195.4K |
| 08 Jun 2026 | 330 | 366 | 330 | 360 | 195.4K |
| 08 Jun 2026 | 330 | 366 | 330 | 360 | 195.4K |
Berita Terkait
The Workplace Habit That Slowly Damages Your Confidence Over Time
Many professionals slowly weaken workplace confidence by over editing themselves, overthinking inter...
The Canberra bubble could do very real damage
At the heart of every federal budget are a series of assumptions made by the federal Treasury on eve...
Lufthansa Dreamliner damaged after nose gear collapse at Frankfurt Airport
Lufthansa Dreamliner damaged after nose gear collapse at Frankfurt Airport
IRGC Says Damage At Kuwait Airport Caused By US Patriot Missile System Error
US Central Command (CENTCOM) rejected the IRGC's account of the airport damage in unequivocal terms....
Lawsuit seeks class action, damages brought by Station Casinos cyberattack
A Clark County woman has filed for a class-action lawsuit against Station Casinos to recover damages...
'La Caverne du Pont-Neuf' damaged by wind, opening postponed
The temporary artwork failed to withstand Tuesday afternoon's high winds and heavy downpours, and wi...