Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
APEX
EnergiApexindo Pratama Duta
Rp112
Update: 9 jam yang lalu
Open
122
High
122
Low
105
Prev Close
123
Volume
5.9M
vs IHSG
-4.52%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-1.1M
Buy
1.2M
Sell
2.3M
Belum ada data foreign flow.
Data Keuangan
PER
5.9x
PBV
7,473.68x
EPS
Rp24
ROE
6.0%
ROA
2.9%
Net Margin
4.8%
Revenue
Rp84.2M
Chart Teknikal
APEXTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk APEX.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
157 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 122 | 122 | 105 | 112 | 5.9M |
| 08 Jun 2026 | 122 | 122 | 105 | 112 | 5.8M |
| 08 Jun 2026 | 122 | 122 | 105 | 112 | 5.6M |
| 08 Jun 2026 | 122 | 122 | 105 | 114 | 5.2M |
| 08 Jun 2026 | 122 | 122 | 105 | 113 | 5.2M |
| 08 Jun 2026 | 122 | 122 | 105 | 113 | 5.0M |
| 08 Jun 2026 | 122 | 122 | 105 | 113 | 4.9M |
| 08 Jun 2026 | 122 | 122 | 105 | 115 | 4.9M |
| 08 Jun 2026 | 122 | 122 | 105 | 114 | 4.8M |
| 08 Jun 2026 | 122 | 122 | 105 | 115 | 4.5M |
Berita Terkait
Tambah Armada, TMAS Siapkan Capex Rp2,5 Triliun
Tambah Armada, TMAS Siapkan Capex Rp2,5 Triliun (Foto: dok TMAS)
Malaysia Airports allocates RM11bil capex for infrastructure expansion over five years
PUTRAJAYA: Malaysia Airports Holdings Bhd (MAHB) will allocate about RM11 billion in capital expendi...
Microsoft: Reversing My Sell As Operating Margins Beat Capex Splurge, Revenue Could Surge
Microsoft (MSFT) stock outlook: AI PC launches, Azure growth, and improving margins support upside....
Apex, Archax join Goldman Sachs tokenized real estate fund project
Apex Group is providing fund services for a tokenized real estate fund using Goldman Sachs’ GS DAP p...
Apex, Archax join Goldman Sachs tokenized real estate fund project
Apex Group is providing fund services for a tokenized real estate fund using Goldman Sachs’ GS DAP p...
Goldman Sachs teams with Apex, Archax for tokenized real estate fund
The fund combines blockchain native issuance with established fund structures.