Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
AREA
AREA
Rp216
Update: 8 jam yang lalu
Open
220
High
220
Low
195
Prev Close
0
Volume
1.5M
vs IHSG
+4.52%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+93.8K
Buy
93.8K
Sell
0.0
Belum ada data foreign flow.
Data Keuangan
PBV
2.53x
ROE
3.6%
ROA
2.4%
Net Margin
12.6%
Revenue
Rp68.7B
Chart Teknikal
AREATidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk AREA.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
165 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 220 | 220 | 195 | 216 | 1.5M |
| 08 Jun 2026 | 220 | 220 | 195 | 218 | 1.4M |
| 08 Jun 2026 | 220 | 220 | 195 | 212 | 986.6K |
| 08 Jun 2026 | 220 | 220 | 195 | 212 | 985.4K |
| 08 Jun 2026 | 220 | 220 | 195 | 202 | 357.9K |
| 08 Jun 2026 | 220 | 220 | 195 | 200 | 54.5K |
| 08 Jun 2026 | 220 | 220 | 195 | 200 | 48.4K |
| 08 Jun 2026 | 220 | 220 | 195 | 200 | 48.0K |
| 08 Jun 2026 | 220 | 220 | 195 | 200 | 47.6K |
| 08 Jun 2026 | 220 | 220 | 195 | 200 | 46.0K |
Berita Terkait
100 Days Into the Iran War: Winning & Losing ETF Areas
One hundred days into the Iran war, AI, shipping and cannabis ETFs have surged, while crypto, bonds...
IHSG Turun 4 Persen, Berpotensi Uji Area 5.000-4.900?
Man arrested after being clocked at 217 km/h in Montreal area
MONTREAL - A 23-year-old man was arrested after Quebec provincial police say he reached 217 kilometr...
Saham BBCA Turun 11 Persen Sepekan, di Mana Area Support Pentingnya?
Saham BBCA Turun 11 Persen Sepekan, di Mana Area Support Pentingnya? (Foto: BCA)
Jammu Kashmir forest fire: Massive blaze breaks out in Rajouri's Bindi forest area
A massive forest fire erupted in the Bindi forest area of Rajouri, Jammu and Kashmir, triggering con...
Istanbul Grill and Deli to shut down Rice Village-area location after nearly 3 decades
The restaurant cited "leasing circumstances" as the reason for its impending closure.