Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
ARNA
PerindustrianArwana Citramulia
Rp400
Update: 9 jam yang lalu
Open
420
High
420
Low
392
Prev Close
410
Volume
7.0M
vs IHSG
+1.98%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+1.1M
Buy
2.8M
Sell
1.7M
Belum ada data foreign flow.
Data Keuangan
PER
8.5x
PBV
1.61x
EPS
Rp53
ROE
19.3%
ROA
10.9%
Net Margin
13.3%
Revenue
Rp2.9T
Chart Teknikal
ARNATidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk ARNA.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
160 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 420 | 420 | 392 | 400 | 7.0M |
| 08 Jun 2026 | 420 | 420 | 392 | 408 | 6.1M |
| 08 Jun 2026 | 420 | 420 | 392 | 400 | 5.7M |
| 08 Jun 2026 | 420 | 420 | 392 | 400 | 5.4M |
| 08 Jun 2026 | 420 | 420 | 392 | 402 | 5.3M |
| 08 Jun 2026 | 420 | 420 | 392 | 402 | 5.3M |
| 08 Jun 2026 | 420 | 420 | 392 | 396 | 4.3M |
| 08 Jun 2026 | 420 | 420 | 392 | 396 | 3.6M |
| 08 Jun 2026 | 420 | 420 | 392 | 398 | 3.4M |
| 08 Jun 2026 | 420 | 420 | 392 | 400 | 3.4M |
Berita Terkait
Multi-crore ponzi scheme exposed in Karnataka: Over 40,000 investors duped in Shivananda Neelannavar fraud case
The CID has exposed a massive Rs 2,400 crore Ponzi scheme run by Shivananda Neelannavar, defrauding...
Karnataka minister Ramalinga Reddy has withdrawn resignation: AICC general secretary RS Surjewala
Karnataka minister Ramalinga Reddy has rescinded his resignation, averting a crisis for the new DK S...
Karnataka: Ramalinga Reddy has withdrawn resignation, says AICC
Karnataka minister Ramalinga Reddy has withdrawn his resignation. AICC general secretary RS Surjewal...
KCET 2026 result: cetonline.karnataka.gov.in not working? Check alternate site links to download KEA scorecard
Karnataka Examinations Authority has announced the KCET 2026 results. Lakhs of students can now chec...
Karnataka KCET 2026 Toppers list: Check Engineering and other stream-wise toppers, rank card and more here
The Karnataka Examinations Authority (KEA) has announced the KCET 2026 results, with Tanisha Karthik...
After losing her father during COVID, a Delhi University graduate took charge of family business. Later found fame through viral videos. Now, Dharna Durga stole the show in new Netflix movie
Dharna Durga, known for her viral comedy sketches, has transitioned to acting. Her journey began wit...