Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
ARTO
KeuanganBank Jago
Rp820
Update: 9 jam yang lalu
Open
930
High
930
Low
815
Prev Close
930
Volume
10.4M
vs IHSG
-7.41%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-385.0K
Buy
404.2K
Sell
789.2K
Belum ada data foreign flow.
Data Keuangan
PER
53.2x
PBV
1.76x
EPS
Rp21
ROE
3.5%
ROA
0.8%
Net Margin
13.9%
Revenue
Rp2.2T
Chart Teknikal
ARTOTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk ARTO.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
161 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 930 | 930 | 815 | 820 | 10.4M |
| 08 Jun 2026 | 930 | 930 | 815 | 820 | 9.5M |
| 08 Jun 2026 | 930 | 930 | 815 | 830 | 9.1M |
| 08 Jun 2026 | 930 | 930 | 815 | 835 | 8.9M |
| 08 Jun 2026 | 930 | 930 | 815 | 820 | 8.7M |
| 08 Jun 2026 | 930 | 930 | 815 | 825 | 8.5M |
| 08 Jun 2026 | 930 | 930 | 820 | 820 | 8.0M |
| 08 Jun 2026 | 930 | 930 | 820 | 820 | 7.7M |
| 08 Jun 2026 | 930 | 930 | 825 | 835 | 6.8M |
| 08 Jun 2026 | 930 | 930 | 825 | 855 | 6.6M |
Berita Terkait
A sell-off like Friday's is ‘rarely the top’ of a rally, says Wharton’s Jeremy Siegel
The artificial intelligence-driven rally is different from previous market bubbles, according to Sie...
Emiten Tommy Soeharto (GOLF) Sebar Dividen Rp10,36 Miliar, Catat Jadwal Pencairannya
Greenland Mines Completes Site Visit to Sarfartoq Nd-Pr Rare Earth Magnet Project in Greenland; Prepares 2026 Field Program
/PRNewswire/ -- Greenland Mines Ltd ("Greenland Mines" or the "Company") (Nasdaq: GRML) today announ...
Industrial development on I-75 in Bartow County snags big tenant
A Bartow County warehouse has picked up a full-building lease from a Korean 3PL following the exit o...
Stella Artois is picking up the tab during the World Cup as part of a 'Work From Bar' concept
Stella Artois is picking up the tab during the World Cup as part of a 'Work From Bar' concept
Hillary Clinton Says Trump's $250 Bill Will Only Be Enough To Buy A 'Gallon Of Gas And A Carton Of Eggs'
Clinton warned that rising inflation and living costs could leave Americans struggling to afford eve...