Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
ASPI
ASPI
Rp304
Update: 10 jam yang lalu
Open
356
High
360
Low
302
Prev Close
340
Volume
61.7K
vs IHSG
-6.17%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+334.7K
Buy
334.7K
Sell
0.0
Belum ada data foreign flow.
Data Keuangan
PBV
5.01x
EPS
Rp-1
ROE
-17.8%
ROA
-7.8%
Net Margin
-260.9%
Revenue
Rp4.4B
Chart Teknikal
ASPITidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk ASPI.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
170 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 356 | 360 | 302 | 304 | 61.7K |
| 08 Jun 2026 | 356 | 360 | 302 | 304 | 56.7K |
| 08 Jun 2026 | 356 | 360 | 302 | 304 | 56.7K |
| 08 Jun 2026 | 356 | 360 | 302 | 304 | 51.7K |
| 08 Jun 2026 | 356 | 360 | 302 | 312 | 31.3K |
| 08 Jun 2026 | 356 | 360 | 302 | 312 | 25.3K |
| 08 Jun 2026 | 356 | 360 | 302 | 312 | 23.0K |
| 08 Jun 2026 | 356 | 360 | 302 | 312 | 23.0K |
| 08 Jun 2026 | 356 | 360 | 302 | 312 | 22.8K |
| 08 Jun 2026 | 356 | 360 | 302 | 312 | 22.8K |
Berita Terkait
'I don't have the courage for a retest, sorry Mummy-Papa': NEET aspirant's heartbreaking note found days after suicide
A NEET aspirant's suicide in Nagpur has been linked to the exam's cancellation. A note revealed her...
'Sorry Mom, Dad': Did NEET Aspirant End Life Due To Paper Leak, Exam Cancellation?
A note reportedly shows anxiety over re-exam uncertainty and fear of not performing well again.
Rahul Gandhi says PM Modi 'ruined education system for past 12 years' after NEET aspirant's suicide
Rahul Gandhi has strongly criticized Prime Minister Narendra Modi following the alleged suicide of a...
LG Display demonstrates SDV technology leadership with ASPICE global automotive software recognition
/PRNewswire/ -- LG Display, the world's leading innovator of display technologies, announced today t...
Books, dreams and debris: Saket building collapse rattles aspirants, disrupts months of preparation
The day after the tragic incident, many aspirants described scenes of panic, dust, and devastation t...
Two Dozen BEd Aspirants Fall Into Drain Outside Kanpur Shop After Slab Collapses
The incident occurred near HN Mishra PG College in MacRobertganj, where candidates had gathered at a...