Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
ASSA
Transportasi & LogistikAdi Sarana Armada
Rp525
Update: 7 jam yang lalu
Open
515
High
565
Low
505
Prev Close
550
Volume
8.4M
vs IHSG
-0.13%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-10.8K
Buy
3.4M
Sell
3.4M
Belum ada data foreign flow.
Data Keuangan
PER
6.0x
PBV
1.08x
EPS
Rp112
ROE
18.8%
ROA
7.4%
Net Margin
6.8%
Revenue
Rp6.1T
Chart Teknikal
ASSATidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk ASSA.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
157 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 515 | 565 | 505 | 525 | 8.4M |
| 08 Jun 2026 | 515 | 565 | 505 | 530 | 8.4M |
| 08 Jun 2026 | 515 | 565 | 505 | 530 | 7.8M |
| 08 Jun 2026 | 515 | 565 | 505 | 530 | 7.6M |
| 08 Jun 2026 | 515 | 565 | 505 | 540 | 7.4M |
| 08 Jun 2026 | 515 | 565 | 505 | 540 | 7.4M |
| 08 Jun 2026 | 515 | 565 | 505 | 540 | 7.4M |
| 08 Jun 2026 | 515 | 565 | 505 | 540 | 7.4M |
| 08 Jun 2026 | 515 | 565 | 505 | 540 | 7.4M |
| 08 Jun 2026 | 515 | 565 | 505 | 540 | 7.4M |
Berita Terkait
Team Europe to visit Assam on June 8-9 to launch India's first Blue Valley cluster
Guwahati, Assam, is preparing to welcome a distinguished European Union delegation on June 8-9, as p...
Court releases Mahila Congress chief Alka Lamba on probation in 2024 police assault case
Congress leader Alka Lamba has been released on probation for one year. A Delhi court convicted her...
STATEMENT FROM RESORTS WORLD NEW YORK CITY SPOKESMAN STEFAN FRIEDMAN ON LEGISLATURE'S PASSAGE OF DIRECT HORSE RACING PAYMENTS
/PRNewswire/ -- The following statement can be attributed to Stefan Friedman as a spokesman for Reso...
Three killed after assailants attack village in Manipur
Unidentified armed assailants attacked Loibol Khullen village in Manipur's Kangpokpi district on Fri...
Assam cabinet undergoes expansion, 12 MLAs sworn in
Assam's council of ministers has expanded to 17 members. Chief Minister Himanta Biswa Sarma inducted...
Assam cabinet expansion: 12 ministers to be sworn in on June 5
Assam's cabinet is set for an expansion on Friday with twelve ministers, including three fresh faces...