Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
AXIO
AXIO
Rp101
Update: 8 jam yang lalu
Open
110
High
110
Low
101
Prev Close
0
Volume
804.8K
vs IHSG
+4.52%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-29.7K
Buy
0.0
Sell
29.7K
Belum ada data foreign flow.
Data Keuangan
PBV
1.24x
ROE
13.1%
ROA
5.8%
Net Margin
4.1%
Revenue
Rp1.7T
Chart Teknikal
AXIOTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk AXIO.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
157 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 110 | 110 | 101 | 101 | 804.8K |
| 08 Jun 2026 | 110 | 110 | 103 | 107 | 566.0K |
| 08 Jun 2026 | 110 | 110 | 103 | 108 | 564.4K |
| 08 Jun 2026 | 110 | 110 | 103 | 105 | 539.6K |
| 08 Jun 2026 | 110 | 110 | 103 | 107 | 538.0K |
| 08 Jun 2026 | 110 | 110 | 103 | 107 | 537.2K |
| 08 Jun 2026 | 110 | 110 | 103 | 105 | 523.6K |
| 08 Jun 2026 | 110 | 110 | 103 | 104 | 523.0K |
| 08 Jun 2026 | 110 | 110 | 103 | 105 | 490.8K |
| 08 Jun 2026 | 110 | 110 | 103 | 105 | 475.5K |
Berita Terkait
AXIO Guyur Dividen Final Rp23 Miliar, Sepertiga dari Laba
AXIO Guyur Dividen Final Rp23 Miliar, Sepertiga dari Laba (Foto: dok Freepik)
The US And Iran are close to signing a 60-day ceasefire extension that would reopen the Strait of Hormuz: Axios
AXIOS: THE U.S. AND IRAN ARE CLOSE TO SIGNING A 60-DAY CEASEFIRE EXTENSION THAT WOULD REOPEN THE STR...
Palantir pushing for data analytics contract with defense agency- Axios
Palantir pushing for data analytics contract with defense agency- Axios
Trump to meet US security advisers Tuesday, Axios reports
Axios citing US officials: We expect Trump to hold a meeting on Tuesday with the national security team to discuss a military operation against Iran
Axios citing US officials: We expect Trump to hold a meeting on Tuesday with the national security t...