Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
BEEF
BEEF
Rp126
Update: 7 jam yang lalu
Open
136
High
136
Low
118
Prev Close
138
Volume
9.4M
vs IHSG
-4.37%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-3.2M
Buy
4.6M
Sell
7.8M
Belum ada data foreign flow.
Data Keuangan
PER
12.1x
PBV
2.98x
EPS
Rp12
ROE
29.7%
ROA
5.8%
Net Margin
2.0%
Revenue
Rp5.4T
Chart Teknikal
BEEFTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk BEEF.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
159 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 136 | 136 | 118 | 126 | 9.4M |
| 08 Jun 2026 | 136 | 136 | 118 | 128 | 9.2M |
| 08 Jun 2026 | 136 | 136 | 118 | 130 | 9.1M |
| 08 Jun 2026 | 136 | 136 | 118 | 126 | 8.1M |
| 08 Jun 2026 | 136 | 136 | 118 | 127 | 8.0M |
| 08 Jun 2026 | 136 | 136 | 118 | 127 | 8.0M |
| 08 Jun 2026 | 136 | 136 | 118 | 127 | 8.0M |
| 08 Jun 2026 | 136 | 136 | 118 | 127 | 8.0M |
| 08 Jun 2026 | 136 | 136 | 118 | 127 | 8.0M |
| 08 Jun 2026 | 136 | 136 | 118 | 127 | 8.0M |
Berita Terkait
The U.S. is one of the world's leading meat producers. That hasn't been enough to shield Americans from soaring beef prices | Fortune
The average price of a pound of ground beef hit a record average retail price of $6.90 last month, u...
Screwworm Is Back In Texas—And It Could Drive Beef Prices Even Higher
A widespread screwworm outbreak in Texas could cause $1.8 billion in economic losses, according to t...
iniBurger Defines a New Ingredient Standard for Fast Casual -- 100% Angus Beef, Halal-Certified, Real Cheese Always
/PRNewswire/ -- iniBurger, the Bay Area-born fast casual brand, was built on a single conviction: if...
$10.45 beef price expected in a year
Global AgriTrends co-founder Simon Quilty is picking even higher beef and sheepmeat prices for NZ fa...
Boi-1da on Drake's chart comeback after Kendrick Lamar beef: 'He's inevitable'
TORONTO - Canadian producer Boi-1da says Drake’s latest chart domination proves once again that the...
Beef prices push Americans toward cheaper grilling options
Americans still want burgers and backyard cookouts — but high beef prices are pushing more toward ch...