Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
BESS
BESS
Rp780
Update: 10 jam yang lalu
Open
870
High
870
Low
780
Prev Close
880
Volume
414.8K
vs IHSG
-6.94%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Belum ada data foreign flow.
Chart Teknikal
BESSTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk BESS.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
67 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 870 | 870 | 780 | 780 | 414.8K |
| 08 Jun 2026 | 870 | 870 | 780 | 780 | 414.8K |
| 08 Jun 2026 | 870 | 870 | 780 | 780 | 413.5K |
| 08 Jun 2026 | 870 | 870 | 780 | 780 | 413.5K |
| 08 Jun 2026 | 870 | 870 | 780 | 780 | 413.0K |
| 08 Jun 2026 | 870 | 870 | 780 | 780 | 413.0K |
| 08 Jun 2026 | 870 | 870 | 780 | 780 | 411.3K |
| 08 Jun 2026 | 870 | 870 | 780 | 780 | 411.3K |
| 08 Jun 2026 | 870 | 870 | 780 | 780 | 411.3K |
| 08 Jun 2026 | 870 | 870 | 780 | 785 | 403.6K |
Berita Terkait
US Bitcoin Reserve Moving Ahead at ‘Deliberate Speed’: Bessent
The Treasury chief told senators the administration is using “best practices” in implementing Trump'...
'TRUMP SHOULD LEAD BY EXAMPLE': Sen Warren vs Bessent heated exchange over INSIDER STOCK trading
Treasury Secretary Scott Bessent and Massachusetts Senator Elizabeth Warren clashed during a tense h...
'I SAID I WILL KICK HIS A**': Scott Bessent's BLUNT admission on Pulte leaves Senate laughing
Bessent admitted, “I actually said I was going to kick his a—” when Sen. Thom Tillis, R-N.C., asked...
'Did your son & Epstein talk POLE DANCING?': Bessent goes BRUTAL on Wyden after Mafia ‘Capo’ jibe
A fiery confrontation erupted during a Senate Finance Committee hearing after Treasury Secretary Sco...
Bessent Invokes Language on Inflation That Caused Yellen Trouble
Whether he calls it a “blip,” “transitory” or “transient,” Treasury Secretary Scott Bessent has take...
Scott Bessent Backs Strategic Bitcoin Reserve, Urges Senate to Pass Clarity Act
Bitcoin Magazine Scott Bessent Backs Strategic Bitcoin Reserve, Urges Senate to Pass Clarity Act Tre...