Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
BHAT
BHAT
Rp1.040
Update: 10 jam yang lalu
Open
1.035
High
1.070
Low
980
Prev Close
1.040
Volume
663.8K
vs IHSG
+4.42%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-1.6K
Buy
0.0
Sell
1.6K
Belum ada data foreign flow.
Data Keuangan
PBV
8.78x
EPS
Rp0
ROE
0.2%
ROA
1.1%
Net Margin
-0.2%
Revenue
Rp171.8B
Chart Teknikal
BHATTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk BHAT.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
155 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 1.035 | 1.070 | 980 | 1.040 | 663.8K |
| 08 Jun 2026 | 1.035 | 1.070 | 980 | 1.040 | 663.1K |
| 08 Jun 2026 | 1.035 | 1.070 | 980 | 1.040 | 660.3K |
| 08 Jun 2026 | 1.035 | 1.070 | 980 | 1.040 | 658.3K |
| 08 Jun 2026 | 1.035 | 1.070 | 980 | 1.040 | 665.6K |
| 08 Jun 2026 | 1.035 | 1.070 | 980 | 1.040 | 645.7K |
| 08 Jun 2026 | 1.035 | 1.070 | 980 | 1.010 | 224.3K |
| 08 Jun 2026 | 1.035 | 1.070 | 980 | 1.010 | 224.3K |
| 08 Jun 2026 | 1.035 | 1.070 | 980 | 980 | 1.3K |
| 08 Jun 2026 | 1.035 | 1.070 | 980 | 980 | 1.4K |
Berita Terkait
Healthy foods still cause weight gain? Tamannaah Bhatia’s trainer explains why? - Siddhartha’s calorie reality check
Celebrity fitness trainer Siddhartha Singh recently shared these fat-loss tips on Instagram, explain...
Tamannaah Bhatia’s fitness trainer Siddhartha Singh explains what happens when you walk 10k steps daily for 30 days
Walking 10,000 steps daily brings noticeable changes over 30 days. Initially, expect soreness as you...
Golfers Bhatia, Rai tied at 33rd with Scheffler; Fleetwood among early leaders at Memorial
Indian-origin golfer Aaron Rai is tied 33rd after a first round of 73 at the Memorial Tournament. Co...
Mahesh Bhatt woke his daughter at night to tell her about his relationship with Soni Razdan. Pooja Bhatt recalls how actress felt ‘guilty’ on breaking his first marriage
Pooja Bhatt recently revealed that her father, Mahesh Bhatt, woke her to confess his love for Soni R...
INDW vs ENGW, 1st T20: Built myself from scratch, but all's well that ends well, Yastika Bhatia says
India batter Yastika Bhatia returned to cricket with a match-winning half-century against England. S...
"Nat Gas Million$" by Jay Bhatty Launches Nationwide
/PRNewswire/ -- "Nat Gas Million$: Insider Secrets To Striking It Rich," the highly anticipated new...