Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
BIRD
Barang Konsumen Non-PrimerBlue Bird
Rp1.385
Update: 9 jam yang lalu
Open
1.460
High
1.460
Low
1.375
Prev Close
1.465
Volume
2.5M
vs IHSG
-1.04%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-40.2K
Buy
693.2K
Sell
733.4K
Belum ada data foreign flow.
Data Keuangan
PER
6.2x
PBV
0.62x
EPS
Rp250
ROE
10.4%
ROA
5.0%
Net Margin
11.2%
Revenue
Rp5.7T
Chart Teknikal
BIRDTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk BIRD.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
145 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 1.460 | 1.460 | 1.375 | 1.385 | 2.5M |
| 08 Jun 2026 | 1.460 | 1.460 | 1.375 | 1.385 | 2.4M |
| 08 Jun 2026 | 1.460 | 1.460 | 1.375 | 1.380 | 2.3M |
| 08 Jun 2026 | 1.460 | 1.460 | 1.375 | 1.390 | 2.3M |
| 08 Jun 2026 | 1.460 | 1.460 | 1.380 | 1.380 | 2.0M |
| 08 Jun 2026 | 1.460 | 1.460 | 1.390 | 1.390 | 1.8M |
| 08 Jun 2026 | 1.460 | 1.460 | 1.390 | 1.390 | 1.8M |
| 08 Jun 2026 | 1.460 | 1.460 | 1.390 | 1.400 | 1.6M |
| 08 Jun 2026 | 1.460 | 1.460 | 1.390 | 1.405 | 1.6M |
| 08 Jun 2026 | 1.460 | 1.460 | 1.390 | 1.400 | 1.5M |
Berita Terkait
Tenant Inc. and StoragePilot Announce Integration, Expanding AI Capabilities and Competitor Intelligence Inside Hummingbird PMS
/PRNewswire/ -- Tenant Inc. today announced the integration of StoragePilot's AI platform with Hummi...
Over 900 Holdings, but Still up 40%. This Schwab ETF Kills Two Birds With One Stone.
The Schwab Fundamental International Equity ETF (NYSEARCA:FNDF) has ~900 holdings across Europe, Jap...
Jaybird Senior Living Expands Its Management Portfolio with The Addition of Two Colorado Communities
/PRNewswire/ -- Jaybird Senior Living is excited to announce the expansion of its senior living mana...
Joybird Partner Studio Now Open at Furniture Row in Charlotte, NC
/PRNewswire/ -- Furniture Row is pleased to announce the arrival of Joybird furniture in its Charlot...
Blackbird Health Expands into Lancaster County, PA with New Pediatric Mental Health Clinic
/PRNewswire/ -- Blackbird Health, a leading provider of pediatric mental health care, will officiall...
Former Thunderbirds pilot on how to not crumble under pressure
Michelle Curran, now a motivational speaker, shares advance on how to manage fear and take action.