Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
BLES
BLES
Rp115
Update: 10 jam yang lalu
Open
134
High
134
Low
115
Prev Close
135
Volume
2.9M
vs IHSG
-10.39%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Belum ada data foreign flow.
Chart Teknikal
BLESTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk BLES.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
67 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 134 | 134 | 115 | 115 | 2.9M |
| 08 Jun 2026 | 134 | 134 | 115 | 115 | 2.9M |
| 08 Jun 2026 | 134 | 134 | 115 | 115 | 2.8M |
| 08 Jun 2026 | 134 | 134 | 115 | 115 | 2.8M |
| 08 Jun 2026 | 134 | 134 | 115 | 115 | 2.8M |
| 08 Jun 2026 | 134 | 134 | 115 | 115 | 2.8M |
| 08 Jun 2026 | 134 | 134 | 115 | 115 | 2.8M |
| 08 Jun 2026 | 134 | 134 | 115 | 115 | 2.8M |
| 08 Jun 2026 | 134 | 134 | 115 | 115 | 2.5M |
| 08 Jun 2026 | 134 | 134 | 115 | 115 | 2.4M |
Berita Terkait
Nan Fung Group Sells $4.3 Million in Oculis Shares As Lead Drug Stumbles
Oculis advances late-stage topical therapies for diabetic and neuro-ophthalmic eye diseases in the c...
Ather Energy Up 3% As Fuel Price Hike Nearly Doubles May Sales
Ather Energy's shares rose over 3%, trading at Rs 1,050 as May sales doubled year-on-year to 28,240...
Goldman Sachs: Signs of market exuberance are rising, but fall short of prior bubbles
Goldman Sachs: Signs of market exuberance are rising, but fall short of prior bubbles
Starmer scrambles to make savings in bid to boost defence spending
Keir Starmer is planning on making cuts across the government in a bid to fund his long awaited Defe...
A crypto pioneer who turned a $20 million family stake into a billion-dollar fund doubles down on bitcoin
Sourcing initial capital from his mother to build a $1 billion crypto empire, DFG CEO James Wo says...
Odisha doubles rice milling charges, to encourage paddy procurement
The Odisha government has doubled rice milling charges. This move aims to boost paddy procurement fr...