Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
BLUE
BLUE
Rp2.880
Update: 10 jam yang lalu
Open
3.000
High
3.160
Low
2.800
Prev Close
3.000
Volume
748.4K
vs IHSG
+0.42%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-12.5K
Buy
48.1K
Sell
60.6K
Belum ada data foreign flow.
Data Keuangan
PER
78.1x
PBV
12.17x
EPS
Rp38
ROE
15.1%
ROA
11.6%
Net Margin
10.4%
Revenue
Rp148.7B
Chart Teknikal
BLUETidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk BLUE.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
165 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 3.000 | 3.160 | 2.800 | 2.880 | 748.4K |
| 08 Jun 2026 | 3.000 | 3.160 | 2.800 | 2.850 | 692.8K |
| 08 Jun 2026 | 3.000 | 3.160 | 2.890 | 2.920 | 621.4K |
| 08 Jun 2026 | 3.000 | 3.160 | 2.890 | 2.950 | 577.3K |
| 08 Jun 2026 | 3.000 | 3.160 | 2.890 | 2.950 | 566.7K |
| 08 Jun 2026 | 3.000 | 3.160 | 2.890 | 3.030 | 561.7K |
| 08 Jun 2026 | 3.000 | 3.160 | 2.890 | 3.030 | 535.8K |
| 08 Jun 2026 | 3.000 | 3.160 | 2.890 | 3.050 | 426.0K |
| 08 Jun 2026 | 3.000 | 3.160 | 2.890 | 3.050 | 426.0K |
| 08 Jun 2026 | 3.000 | 3.160 | 2.890 | 3.050 | 426.0K |
Berita Terkait
The Josh Bersin Company Launches Bold Blueprint for Agentic AI: HR 2030
New AI Vision and Blueprint outlines four-year roadmap for agentic HR, helping HR and business leade...
Team Europe to visit Assam on June 8-9 to launch India's first Blue Valley cluster
Guwahati, Assam, is preparing to welcome a distinguished European Union delegation on June 8-9, as p...
India-Indonesia ties deepen as EAM Jaishankar outlines blueprint for defence, trade cooperation
External Affairs Minister S Jaishankar co-chaired the 8th Joint Commission Meeting in New Delhi with...
Universal Technical Institute: Blue-Collar Sector Is Booming, Upside Seems Limited (UTI)
Universal Technical Institute, along with peers, has rallied greatly following massive enrollments....
Social media bans on teens risk strengthening Big Tech's grip on the sector, Bluesky exec warns
"We're living in a world where it's almost impossible for smaller entrants to come in and build heal...
Blue Jay Gold Corp. Announces Engagement of Oak Hill Financial Inc. for Investor Relations and Retention of Haywood Securities for Market Making Services
VANCOUVER, British Columbia, June 05, 2026 (GLOBE NEWSWIRE) — Blue Jay Gold Corp. (TSXV: JAY) (“