Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
BRAM
BRAM
Rp4.230
Update: 10 jam yang lalu
Open
4.320
High
4.340
Low
4.230
Prev Close
4.300
Volume
4.1K
vs IHSG
+2.79%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+1.0K
Buy
1.3K
Sell
300.0
Belum ada data foreign flow.
Data Keuangan
PER
137.0x
PBV
9,647.30x
EPS
Rp34
ROE
0.9%
ROA
-0.3%
Net Margin
0.7%
Revenue
Rp119.3M
Chart Teknikal
BRAMTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk BRAM.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
160 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 4.320 | 4.340 | 4.230 | 4.230 | 4.1K |
| 08 Jun 2026 | 4.320 | 4.340 | 4.230 | 4.230 | 4.1K |
| 08 Jun 2026 | 4.320 | 4.340 | 4.230 | 4.230 | 3.9K |
| 08 Jun 2026 | 4.320 | 4.340 | 4.230 | 4.230 | 3.9K |
| 08 Jun 2026 | 4.320 | 4.340 | 4.230 | 4.230 | 3.9K |
| 08 Jun 2026 | 4.320 | 4.340 | 4.230 | 4.230 | 3.9K |
| 08 Jun 2026 | 4.320 | 4.340 | 4.230 | 4.230 | 3.9K |
| 08 Jun 2026 | 4.320 | 4.340 | 4.230 | 4.230 | 3.9K |
| 08 Jun 2026 | 4.320 | 4.340 | 4.240 | 4.240 | 3.8K |
| 08 Jun 2026 | 4.320 | 4.340 | 4.250 | 4.340 | 3.7K |
Berita Terkait
Bukukan Rugi USD2,3 Juta, BRAM Putuskan Bagi Dividen Rp200 per Saham
Bukukan Rugi USD2,3 Juta, BRAM Putuskan Bagi Dividen Rp200 per Saham (Foto: iNews Media Group)
Sell alert! Why this expert is calling time on Elders and Brambles shares
Elders Ltd (ASX: ELD) and Brambles Ltd (ASX: BXB) shares have both crashed more than 20% in 2026. He...
Will accelerate integration of indigenous weapons: New CDS General Raja Subramani
General Raja Subramani assumed charge as the new Chief of Defence Staff, vowing to expedite the inte...
China-Pak Expert General Raja Subramani Takes Charge As New Chief of Defence Staff
The military officer, shortly after taking charge, said transformation of the armed forces and organ...
'Jointness, self-reliance key to India's security': General NS Raja Subramani takes charge as CDS
Newly appointed Chief of Defence Staff (CDS) General NS Raja Subramani Monday was accorded a ceremon...
Gen NS Raja Subramani takes charge as Chief of Defence Staff, succeeds Gen Anil Chauhan
India's defense landscape welcomes a new leader as General NS Raja Subramani steps into the role of...