Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
BRIS
KeuanganBank Syariah Indonesia
Rp1.650
Update: 7 jam yang lalu
Open
1.745
High
1.745
Low
1.640
Prev Close
1.765
Volume
18.6M
vs IHSG
-2.14%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-14.7M
Buy
9.7M
Sell
24.4M
Belum ada data foreign flow.
Data Keuangan
PER
10.8x
PBV
1.61x
EPS
Rp164
ROE
16.2%
ROA
1.8%
Net Margin
31.9%
Revenue
Rp24.7T
Chart Teknikal
BRISTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk BRIS.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
157 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 1.745 | 1.745 | 1.640 | 1.650 | 18.6M |
| 08 Jun 2026 | 1.745 | 1.745 | 1.650 | 1.660 | 17.6M |
| 08 Jun 2026 | 1.745 | 1.745 | 1.655 | 1.660 | 16.8M |
| 08 Jun 2026 | 1.745 | 1.745 | 1.655 | 1.655 | 16.6M |
| 08 Jun 2026 | 1.745 | 1.745 | 1.655 | 1.665 | 15.8M |
| 08 Jun 2026 | 1.745 | 1.745 | 1.655 | 1.675 | 13.9M |
| 08 Jun 2026 | 1.745 | 1.745 | 1.655 | 1.675 | 13.9M |
| 08 Jun 2026 | 1.745 | 1.745 | 1.655 | 1.675 | 13.9M |
| 08 Jun 2026 | 1.745 | 1.745 | 1.655 | 1.675 | 13.9M |
| 08 Jun 2026 | 1.745 | 1.745 | 1.655 | 1.675 | 13.9M |
Berita Terkait
Once a Turkey Bull, Algebris Shifts to CDS as Credit Risks Rise
Algebris Investments is buying default protection on Turkish bonds, as it sees a higher probability...
Bristol Myers Stock's Growth Portfolio Just Overtook The Legacy One (NYSE:BMY)
Bristol Myers Squibb (BMY) looks undervalued: 4 near-term pipeline catalysts and DCF imply ~20% upsi...
Why Bristol Myers Squibb Stock Isn't Nearly As Cheap As It Looks
Bristol Myers Squibb has an attractive 4.4% yield, and its 16x P/E is below the pharma average of 24...
Books, dreams and debris: Saket building collapse rattles aspirants, disrupts months of preparation
The day after the tragic incident, many aspirants described scenes of panic, dust, and devastation t...
The accidental barista who sparked Brisbane’s strawberry matcha craze
Marie David jumped into Brisbane’s cafe scene with zero experience. Four years later, her TikTok-fam...
Marlie Giles drives in 4 runs, Jocelyn Briski allows 1 hit and Alabama beats Nebraska 5-1 at WCWS
OKLAHOMA CITY (AP) — Marlie Giles homered and drove in four runs, Jocelyn Briski threw a complete-ga...