Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
CAMP
Barang Konsumen PrimerCampina Ice Cream Industry
Rp147
Update: 9 jam yang lalu
Open
163
High
163
Low
142
Prev Close
164
Volume
802.9K
vs IHSG
-5.95%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-3.4K
Buy
2.0K
Sell
5.4K
Belum ada data foreign flow.
Data Keuangan
PER
13.7x
PBV
1.03x
EPS
Rp13
ROE
7.8%
Net Margin
6.5%
Revenue
Rp1.2T
Chart Teknikal
CAMPTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk CAMP.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
157 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 163 | 163 | 142 | 147 | 802.9K |
| 08 Jun 2026 | 163 | 163 | 142 | 147 | 802.9K |
| 08 Jun 2026 | 163 | 163 | 142 | 147 | 802.9K |
| 08 Jun 2026 | 163 | 163 | 142 | 150 | 792.5K |
| 08 Jun 2026 | 163 | 163 | 142 | 150 | 767.7K |
| 08 Jun 2026 | 163 | 163 | 142 | 150 | 766.7K |
| 08 Jun 2026 | 163 | 163 | 142 | 150 | 765.9K |
| 08 Jun 2026 | 163 | 163 | 142 | 150 | 761.9K |
| 08 Jun 2026 | 163 | 163 | 142 | 150 | 673.2K |
| 08 Jun 2026 | 163 | 163 | 142 | 149 | 508.2K |
Berita Terkait
Trump dismisses idea that Iran betrays his 'no new wars' campaign message
BRIDGEWATER, N.J. (AP) — President Donald Trump is dismissing the idea that launching the war with I...
Veg Biryani to to be renamed as Veg Pulao: Haridwar priests launch campaign to maintain sanctity of the city
Seers in Haridwar are urging food vendors to change menu names. They want 'Veg Biryani' replaced wit...
Trump, campaigning for Republicans in Wisconsin, vows quick end to Iran war
President Trump campaigned in Wisconsin, vowing to quickly end the "Iran war" and lower fertilizer p...
Mexico Is Starting to Push Back Against Trump’s Pressure Campaign
Mexican President Claudia Sheinbaum refuses to extradite an indicted governor MEXICO CITY—Mexico has...
Marvell Technology and Flex to join S&P 500 index, replacing Pool and Campbell's
The move highlights the growing importance of the technology sector to the stock market.
Mulai Bulan Depan Semua SPBU Wajib Campur BBM dengan Etanol 5%
Kementerian Energi dan Sumber Daya Mineral (ESDM) mewajibkan seluruh SPBU mencampurkan bioetanol ata...