Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
CARE
KesehatanMetro Healthcare Indonesia
Rp396
Update: 9 jam yang lalu
Open
390
High
420
Low
362
Prev Close
390
Volume
683.4K
vs IHSG
+5.96%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-384.9K
Buy
74.5K
Sell
459.4K
Belum ada data foreign flow.
Data Keuangan
PER
398.1x
PBV
4.51x
EPS
Rp1
ROE
1.2%
ROA
1.6%
Net Margin
7.1%
Revenue
Rp482.9B
Chart Teknikal
CARETidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk CARE.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
157 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 390 | 420 | 362 | 396 | 683.4K |
| 08 Jun 2026 | 390 | 420 | 362 | 400 | 659.0K |
| 08 Jun 2026 | 390 | 420 | 362 | 400 | 659.0K |
| 08 Jun 2026 | 390 | 420 | 362 | 408 | 654.1K |
| 08 Jun 2026 | 390 | 420 | 362 | 402 | 653.8K |
| 08 Jun 2026 | 390 | 420 | 362 | 402 | 653.8K |
| 08 Jun 2026 | 390 | 420 | 362 | 410 | 653.6K |
| 08 Jun 2026 | 390 | 402 | 362 | 402 | 639.3K |
| 08 Jun 2026 | 390 | 402 | 362 | 402 | 639.3K |
| 08 Jun 2026 | 390 | 390 | 372 | 372 | 422.5K |
Berita Terkait
NY-based Medicare firm Chapter will expand hiring in KC
The New York-based company sees Kansas City as a key talent pool, partly because of trained agents f...
Who is William Ishmael? Meet Singapore-based businessman reportedly set to marry actress Jennifer Winget. Check their education and career
Popular television actress Jennifer Winget is reportedly set to marry Singapore-based businessman Wi...
Nomura Healthcare Fund Q1 2026 Commentary
Nomura Healthcare Fund Q1 2026 Commentary
Integrated Healthcare Indonesia (IHI) Gandeng Sun Energy, Operasikan PLTS 777,98 kWp
PT Integrated Healthcare Indonesia (IHI) mulai memanfaatkan energi surya untuk mendukung operasional...
Is it worth holding off pursuing a high paying career to wait for pension vestiture?
I'm currently a firefighter that's part of a state pension plan. I'm 3/5 years vested in my pension...
Two Health Giants Flee Florida's Obamacare Market As Premium Pain Looms
Cigna exits Florida’s Obamacare market in 2027; Aetna already gone — fewer options ahead.