Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
CASH
TeknologiCashlez Worldwide Indonesia
Rp154
Update: 9 jam yang lalu
Open
168
High
169
Low
153
Prev Close
169
Volume
4.4M
vs IHSG
-4.45%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-851.2K
Buy
136.8K
Sell
988.0K
Belum ada data foreign flow.
Data Keuangan
PBV
7.30x
EPS
Rp-7
Net Margin
-74.6%
Revenue
Rp14.1B
Chart Teknikal
CASHTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk CASH.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
163 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 168 | 169 | 153 | 154 | 4.4M |
| 08 Jun 2026 | 168 | 169 | 153 | 154 | 4.4M |
| 08 Jun 2026 | 168 | 169 | 153 | 156 | 4.1M |
| 08 Jun 2026 | 168 | 169 | 153 | 156 | 4.1M |
| 08 Jun 2026 | 168 | 169 | 153 | 156 | 4.0M |
| 08 Jun 2026 | 168 | 169 | 153 | 154 | 4.0M |
| 08 Jun 2026 | 168 | 169 | 153 | 154 | 3.8M |
| 08 Jun 2026 | 168 | 169 | 153 | 154 | 3.8M |
| 08 Jun 2026 | 168 | 169 | 153 | 155 | 3.8M |
| 08 Jun 2026 | 168 | 169 | 153 | 155 | 3.6M |
Berita Terkait
Bitcoin Cash (BCH) Trending — -8.9%
Bitcoin Cash (BCH) sedang trending di CoinGecko. Harga turun 8.91% dalam 24 jam terakhir. Harga saat...
Zcash teams propose Ironwood pool to restore supply verification after Orchard flaw
Ironwood would close the old Orchard pool to new activity and route funds through a turnstile before...
Zcash bounces 45% as developers propose new Ironwood upgrade
The plan would let anyone verify that no counterfeit coins are circulating, addressing the patched b...
Should I pause Roth IRA contributions while in grad school to preserve cash?
I'm 32 and starting grad school in France in September and am trying to decide whether it makes sens...
314 grams gold, Rs 2 crore cash and dozens of plots: Odisha govt engineer, who started with Rs 6000 salary, owns a hidden empire
A major vigilance raid on Saturday uncovered vast assets allegedly belonging to Baikuntha Nath Beher...
AI Is Helping Discover Tech Vulnerabilities—And Zcash Is Just the Latest Example
Frontier AI models have evolved into bug-finding tools, uncovering vulnerabilities across the tech w...