Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
CHIP
TeknologiChip One Stop Indonesia
Rp900
Update: 9 jam yang lalu
Open
895
High
900
Low
880
Prev Close
905
Volume
115.1K
vs IHSG
+3.87%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-5.0K
Buy
0.0
Sell
5.0K
Belum ada data foreign flow.
Data Keuangan
PER
169.6x
PBV
11.42x
EPS
Rp6
ROE
6.9%
ROA
4.9%
Net Margin
3.4%
Revenue
Rp136.8B
Chart Teknikal
CHIPTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk CHIP.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
162 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 895 | 900 | 880 | 900 | 115.1K |
| 08 Jun 2026 | 895 | 900 | 880 | 895 | 110.2K |
| 08 Jun 2026 | 895 | 900 | 880 | 880 | 87.3K |
| 08 Jun 2026 | 895 | 900 | 880 | 885 | 86.0K |
| 08 Jun 2026 | 895 | 900 | 880 | 895 | 86.1K |
| 08 Jun 2026 | 895 | 900 | 880 | 895 | 57.8K |
| 08 Jun 2026 | 895 | 900 | 880 | 885 | 57.8K |
| 08 Jun 2026 | 895 | 900 | 880 | 895 | 49.6K |
| 08 Jun 2026 | 895 | 900 | 880 | 890 | 39.0K |
| 08 Jun 2026 | 895 | 900 | 880 | 890 | 38.8K |
Berita Terkait
How a few AI chip giants warped Asia’s stock picking game
TSMC, Samsung and SK Hynix make up a third of MSCI Asia-ex-Japan, raising concentration risks Read m...
Sensing Meets Connectivity: Calterah Launches Ultra-Powerful mmWave Radar Chips for High-Performance ADAS and Leading-Edge UWB Radar Solutions
/PRNewswire/ -- On June 5, 2026, Calterah, a global leader in mmWave radar chips, unveiled its lates...
Nvidia strikes a new memory-chip deal — but SK Hynix and Samsung shares are under heavy pressure
South Korea’s once-hot Kospi index is headed for another day of sharp declines as the AI trade loses...
Nvidia, SK to detail cooperation plan as Huang flags prolonged chip shortage
A SK Hynix spokesperson said group Chairman Chey Tae-won and Nvidia CEO Jensen Huang plan to brief t...
Wall Street's 'fear gauge' punches back as the 'crash up' in chip stocks finally reverses
The monster rally in semiconductor stocks hit a wall on Friday, and the VIX at last caught up with o...
US: Wall Street ends sharply lower as chips slide, jobs data fuels rate hike fears
Rising interest rates and the Iran war weigh on sentiment heading into the weekend Read more at The...