Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
CITA
CITA
Rp2.670
Update: 7 jam yang lalu
Open
2.790
High
2.790
Low
2.560
Prev Close
0
Volume
279.5K
vs IHSG
+4.52%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-38.6K
Buy
79.9K
Sell
118.5K
Belum ada data foreign flow.
Data Keuangan
PER
9.1x
PBV
1.66x
EPS
Rp418
ROE
18.7%
ROA
4.2%
Net Margin
57.8%
Revenue
Rp2.9T
Chart Teknikal
CITATidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk CITA.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
166 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 2.790 | 2.790 | 2.560 | 2.670 | 279.5K |
| 08 Jun 2026 | 2.790 | 2.790 | 2.560 | 2.660 | 266.5K |
| 08 Jun 2026 | 2.790 | 2.790 | 2.560 | 2.620 | 263.3K |
| 08 Jun 2026 | 2.790 | 2.790 | 2.560 | 2.640 | 260.9K |
| 08 Jun 2026 | 2.790 | 2.790 | 2.560 | 2.650 | 248.3K |
| 08 Jun 2026 | 2.790 | 2.790 | 2.560 | 2.690 | 246.1K |
| 08 Jun 2026 | 2.790 | 2.790 | 2.560 | 2.680 | 245.6K |
| 08 Jun 2026 | 2.790 | 2.790 | 2.560 | 2.640 | 243.5K |
| 08 Jun 2026 | 2.790 | 2.790 | 2.560 | 2.690 | 236.3K |
| 08 Jun 2026 | 2.790 | 2.790 | 2.560 | 2.680 | 234.0K |
Berita Terkait
Knight Announces Early Warning Filing Regarding Shares of Crescita
MONTREAL, June 05, 2026 (GLOBE NEWSWIRE) — This press release is disseminated by Knight Therapeutics...
Empresa Distribuidora de Electricidad de Mendoza S.A. (EDEMSA) Announces Early Tender Results of its Debt Tender Offer and Concurrent Consent Solicitation, and Election of Early Settlement
/PRNewswire/ -- Empresa Distribuidora de Electricidad de Mendoza S.A. (EDEMSA) (the "Company") annou...
Crescita Therapeutics Inc. Announces Closing of Arrangement
LAVAL, Québec — Crescita Therapeutics Inc.
Crescita Therapeutics Inc. Announces Closing of Arrangement
LAVAL, Québec — Crescita Therapeutics Inc.
Citaglobal unit bags RM37.79mil Penang LRT subcontract
KUALA LUMPUR: Citaglobal Bhd's wholly-owned subsidiary, Citaglobal Land Sdn Bhd (CLSB), has bagged a...
Generación Mediterránea S.A. and Central Térmica Roca S.A. Announce Participation Results of their Previously Announced Exchange Offer and Consent Solicitation
/PRNewswire/ -- Generación Mediterránea S.A. and Central Térmica Roca S.A. (collectively, the "Compa...