Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
CITY
Properti & Real EstatCITY
Rp111
Update: 9 jam yang lalu
Open
124
High
124
Low
108
Prev Close
125
Volume
914.2K
vs IHSG
-6.78%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+42.0K
Buy
43.5K
Sell
1.5K
Belum ada data foreign flow.
Data Keuangan
PER
42.2x
PBV
0.99x
EPS
Rp4
ROE
2.4%
ROA
1.3%
Net Margin
14.1%
Revenue
Rp148.3B
Chart Teknikal
CITYTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk CITY.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
172 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 124 | 124 | 108 | 111 | 914.2K |
| 08 Jun 2026 | 124 | 124 | 108 | 110 | 913.1K |
| 08 Jun 2026 | 124 | 124 | 108 | 111 | 905.7K |
| 08 Jun 2026 | 124 | 124 | 108 | 112 | 905.3K |
| 08 Jun 2026 | 124 | 124 | 108 | 112 | 874.3K |
| 08 Jun 2026 | 124 | 124 | 108 | 114 | 874.1K |
| 08 Jun 2026 | 124 | 124 | 108 | 113 | 790.0K |
| 08 Jun 2026 | 124 | 124 | 108 | 113 | 790.0K |
| 08 Jun 2026 | 124 | 124 | 108 | 119 | 785.1K |
| 08 Jun 2026 | 124 | 124 | 108 | 119 | 784.2K |
Berita Terkait
Stasiun Karet & BNI City Digabung November
Segera tahun ini, pokoknya kita bikin akan senyaman mungkin. Kita lihat akhir tahun, November, Desem...
Trump Admin Announces $850MM To Modernize US Coal Capacity, Build 2 New Plants
The Trump administration approved 76 coal-related permits in more than a year of efforts to revive t...
Will CMS' Last-Minute Medicaid Work Requirement Changes Cause More Harm? - MedCity News
Healthcare advocates warn that a new CMS rule on Medicaid work requirement exemptions could increase...
NEET UG 2026 City Intimation Slip OUT — Check Direct Link & How To Download Allotment Examination City
NTA released NEET UG 2026 re-exam city intimation slips on June 7 for nearly 23 lakh candidates. Re-...
When Geopolitics Becomes a Patient Safety Issue: Protecting Healthcare in an Era of Targeted Cyberattacks - MedCity News
The adversaries targeting critical infrastructure today are not always chasing a ransom. Sometimes,...
NEET UG 2026 re-exam city intimation slip out at neet.nta.nic.in; direct link and check steps to download
The National Testing Agency has released the NEET UG 2026 re-examination city intimation slip. Candi...