Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
COAL
EnergiBlack Diamond Resources
Rp50
Update: 9 jam yang lalu
Open
50
High
50
Low
50
Prev Close
50
Volume
1.2M
vs IHSG
+4.42%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-3.4M
Buy
0.0
Sell
3.4M
Belum ada data foreign flow.
Data Keuangan
PBV
0.59x
ROE
1.2%
ROA
2.0%
Net Margin
1.8%
Revenue
Rp242.9B
Chart Teknikal
COALTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk COAL.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
162 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 50 | 50 | 50 | 50 | 1.2M |
| 08 Jun 2026 | 50 | 50 | 50 | 50 | 1.1M |
| 08 Jun 2026 | 50 | 50 | 50 | 50 | 1.1M |
| 08 Jun 2026 | 50 | 50 | 50 | 50 | 1.1M |
| 08 Jun 2026 | 50 | 50 | 50 | 50 | 1.1M |
| 08 Jun 2026 | 50 | 50 | 50 | 50 | 1.1M |
| 08 Jun 2026 | 50 | 50 | 50 | 50 | 1.0M |
| 08 Jun 2026 | 50 | 50 | 50 | 50 | 1.0M |
| 08 Jun 2026 | 50 | 50 | 50 | 50 | 977.1K |
| 08 Jun 2026 | 50 | 50 | 50 | 50 | 744.3K |
Berita Terkait
Asia coal prices hit 2-year high on Indonesia export rules
A key coal benchmark for Asia rose to the highest level in nearly two years as Indonesia's new expor...
Indonesia issues technical regulations to centralise coal, palm oil, ferroalloy exports
Exporters are now obliged to report their export activities to a state firm appointed by the governm...
Trump Admin Announces $850MM To Modernize US Coal Capacity, Build 2 New Plants
The Trump administration approved 76 coal-related permits in more than a year of efforts to revive t...
U.S. Aluminum Extruders Coalition Applauds One Year of President Trump's Landmark 50% Aluminum Tariff
/PRNewswire/ -- Today, the U.S. Aluminum Extruders Coalition (USAEC) applauds the one-year anniversa...
CIL offers record 35 MT coal linkage auction to sponge iron sector
State-owned miner announces a record coal linkage offer and other policy changes aimed at reducing i...
Crypto Council for Innovation launches coalition to push for regulatory clarity on vaults
A new coalition is forming, focused on crypto vaults, an increasingly popular mechanism for depositi...