Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
DART
Properti & Real EstatDuta Anggada Realty
Rp107
Update: 9 jam yang lalu
Open
119
High
119
Low
105
Prev Close
119
Volume
120.9K
vs IHSG
-5.66%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+7.5K
Buy
7.5K
Sell
0.0
Belum ada data foreign flow.
Data Keuangan
PBV
0.33x
EPS
Rp-81
ROE
-20.4%
ROA
0.9%
Net Margin
-49.4%
Revenue
Rp513.3B
Chart Teknikal
DARTTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk DART.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
155 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 119 | 119 | 105 | 107 | 120.9K |
| 08 Jun 2026 | 119 | 119 | 105 | 105 | 119.7K |
| 08 Jun 2026 | 119 | 119 | 110 | 110 | 86.8K |
| 08 Jun 2026 | 119 | 119 | 110 | 110 | 86.8K |
| 08 Jun 2026 | 119 | 119 | 114 | 114 | 70.6K |
| 08 Jun 2026 | 119 | 119 | 115 | 116 | 62.3K |
| 08 Jun 2026 | 119 | 119 | 116 | 116 | 45.1K |
| 08 Jun 2026 | 119 | 119 | 116 | 116 | 44.8K |
| 08 Jun 2026 | 119 | 119 | 116 | 116 | 44.8K |
| 08 Jun 2026 | 119 | 119 | 116 | 116 | 44.8K |
Berita Terkait
Medartis Holding AG (MDRSF) Discusses Strategy Roadmap and Innovation in Upper Extremities and Hand Products - Slideshow (OTCMKTS:MDRSF) 2026-06-04
2026-06-04. The following slide deck was published by Medartis Holding AG in conjunction with this e...
Eli Manning weighs in on Giants QB Jaxson Dart's Trump rally fallout
Eli Manning spoke about political activities from athletes after Giants QB Jaxson Dart introduced Pr...
What Is the Next Crypto to Explode as Dartmouth Puts $14 Million Into Digital Asset ETFs
Dartmouth College just disclosed $14.5 million in crypto ETF holdings across BITCOIN, ETHEREUM, and...