Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
DEPO
DEPO
Rp234
Update: 7 jam yang lalu
Open
240
High
240
Low
218
Prev Close
0
Volume
225.6K
vs IHSG
+4.52%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Belum ada data foreign flow.
Chart Teknikal
DEPOTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk DEPO.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
72 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 240 | 240 | 218 | 234 | 225.6K |
| 08 Jun 2026 | 240 | 240 | 218 | 220 | 225.5K |
| 08 Jun 2026 | 240 | 240 | 218 | 218 | 225.3K |
| 08 Jun 2026 | 240 | 240 | 218 | 218 | 225.6K |
| 08 Jun 2026 | 240 | 240 | 218 | 218 | 220.5K |
| 08 Jun 2026 | 240 | 240 | 218 | 218 | 220.5K |
| 08 Jun 2026 | 240 | 240 | 220 | 224 | 186.6K |
| 08 Jun 2026 | 240 | 240 | 220 | 224 | 186.7K |
| 08 Jun 2026 | 240 | 240 | 220 | 222 | 186.5K |
| 08 Jun 2026 | 240 | 240 | 220 | 238 | 186.4K |
Berita Terkait
America’s largest banks are building a new digital currency network to stop a massive deposit drain
America’s biggest banks are launching tokenized deposits to compete with stablecoins, opening a new...
No information on Abhijeet Dipke's deportation or visa misuse: MEA ahead of CJP protest in Delhi
Delhi authorities have heightened security ahead of a planned protest by the Cockroach Janta Party....
Northeast Community Bancorp: A Buy As Deposit Inflows Continue In Q1 2026 (NASDAQ:NECB)
Northeast Community Bancorp has outperformed U.S. financial peers in 2026, benefiting from its very...
Bulk deposit pricing to be more transparent, flexible
MUMBAI: RBI has proposed tighter disclosure norms for deposit interest rates while allowing banks to...
'You talk about BIZARRE?': Sen. Schmitt, Hirono CLASH over deportation bill at heated hearing
As the Justice Department increases efforts to strip some naturalized Americans of their U.S. citize...
RBI proposes revised deposit rate framework, tighter disclosure norms
RBI proposes new rules linking bulk deposit rates to liquidity norms and tighter disclosures, aiming...