Mulai Investasi Crypto di INDODAX! š
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! š
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
EXCL
InfrastrukturXL Axiata
Rp2.490
Update: 9 jam yang lalu
Open
2.580
High
2.610
Low
2.430
Prev Close
2.650
Volume
7.7M
vs IHSG
-1.62%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-1.1M
Buy
4.0M
Sell
5.1M
Belum ada data foreign flow.
Data Keuangan
PBV
1.68x
EPS
Rp-337
ROE
-20.1%
ROA
-1.1%
Net Margin
-12.1%
Revenue
Rp45.7T
Chart Teknikal
EXCLTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan ā menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk EXCL.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
157 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 2.580 | 2.610 | 2.430 | 2.490 | 7.7M |
| 08 Jun 2026 | 2.580 | 2.610 | 2.430 | 2.470 | 7.1M |
| 08 Jun 2026 | 2.580 | 2.610 | 2.430 | 2.440 | 6.8M |
| 08 Jun 2026 | 2.580 | 2.610 | 2.430 | 2.440 | 6.6M |
| 08 Jun 2026 | 2.580 | 2.610 | 2.450 | 2.470 | 5.9M |
| 08 Jun 2026 | 2.580 | 2.610 | 2.450 | 2.470 | 5.8M |
| 08 Jun 2026 | 2.580 | 2.610 | 2.470 | 2.480 | 5.3M |
| 08 Jun 2026 | 2.580 | 2.610 | 2.480 | 2.480 | 5.2M |
| 08 Jun 2026 | 2.580 | 2.610 | 2.490 | 2.520 | 4.8M |
| 08 Jun 2026 | 2.580 | 2.610 | 2.490 | 2.540 | 4.8M |
Berita Terkait
Registrasi SIM Biometrik Mulai 1 Juli 2026, XL (EXCL) Optimistis Pasar Beradaptasi
Registrasi SIM biometrik mulai 1 Juli menyebabkan penyesuaian awal bisnis kartu perdana.XL Axiata (E...
Strategi XLSmart Telecom (EXCL) Jelang Penerapan SIM Biometrik pada 1 Juli 2026
Pemerintah akan mewajibkan registrasi kartu SIM dengan biometrik mulai 1 Juli 2026. Ini janji keaman...
RDDT Stock Plunges After Hours On S&P 500 Exclusion: But Wells Fargo Forecasts $550M AI Deal Jackpot
Wells Fargoās updated framework highlights Redditās data as well-positioned for the shift toward AI...
Reece Feldman Signs With CAA (EXCLUSIVE)
Reece Feldman, the content creator going by the handle @guywithamoviecamera, has signed with CAA for...
Jeff Kolodny Joins Cognition As Manager (EXCLUSIVE)
Jeff Kolodny has joined Cognition, the boutique talent management company founded by Brian DePersia,...
Smart Manufacturing Market worth $995.67 billion by 2032 - Exclusive Report by MarketsandMarketsā¢
/PRNewswire/ -- According to MarketsandMarketsā¢, the Smart Manufacturing Market is projected to reac...