Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
FAST
Barang Konsumen PrimerFast Food Indonesia
Rp204
Update: 9 jam yang lalu
Open
216
High
218
Low
190
Prev Close
212
Volume
566.9K
vs IHSG
+0.65%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-102.2K
Buy
0.0
Sell
102.2K
Belum ada data foreign flow.
Data Keuangan
PBV
4.19x
EPS
Rp-85
ROE
-131.0%
ROA
-4.2%
Net Margin
-7.5%
Revenue
Rp4.9T
Chart Teknikal
FASTTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk FAST.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
162 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 216 | 218 | 190 | 204 | 566.9K |
| 08 Jun 2026 | 216 | 218 | 190 | 204 | 566.9K |
| 08 Jun 2026 | 216 | 218 | 190 | 199 | 558.7K |
| 08 Jun 2026 | 216 | 218 | 190 | 202 | 504.1K |
| 08 Jun 2026 | 216 | 218 | 190 | 202 | 497.8K |
| 08 Jun 2026 | 216 | 218 | 190 | 204 | 496.4K |
| 08 Jun 2026 | 216 | 218 | 190 | 204 | 496.0K |
| 08 Jun 2026 | 216 | 218 | 190 | 202 | 489.1K |
| 08 Jun 2026 | 216 | 218 | 190 | 202 | 414.2K |
| 08 Jun 2026 | 216 | 218 | 190 | 200 | 369.2K |
Berita Terkait
Economists see slower Singapore growth in 2026, faster inflation: Survey
Their forecast for growth in the second quarter of 2026 fell to 3.9 per cent from 4.5 per cent. Read...
Fastenal (FAST) Still Looks Like an Embedded Supply-Chain Platform, Not Just a Cyclical Distributor
Fastenal (FAST) is easy to misclassify. Because it sells industrial and construction supplies, inves...
SpaceX Will Not Get Fast-Tracked Entry Into the S&P 500. Here's What That Means for Investors.
Unlike other major indexes, the rules for the S&P 500 will not change.
Gold and Antimony in One Permit: Rua Gold's Positive PEA Lands in a Fast-Track Jurisdiction
Issued on behalf of Rua Gold Inc. (TSX: RUA) (NZX: RGI) (OTCQX: NZAUF) (FSE: X9R)
The 72-Hour Hurdle: Faster Prior Authorization is Exposing Healthcare’s Broken Billing Cycle - MedCity News
The healthcare ecosystem is fixing how quickly decisions get made, without fixing how quickly money...
The AI Boom Is Minting New Millionaires at the Fastest Pace in Years
Booming AI demand, and rising stock values have created new millionaires at the fastest rate in year...