Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
FILM
Barang Konsumen Non-PrimerMD Pictures
Rp1.515
Update: 7 jam yang lalu
Open
1.675
High
1.675
Low
1.515
Prev Close
1.780
Volume
8.1M
vs IHSG
-10.60%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+3.4M
Buy
5.0M
Sell
1.6M
Belum ada data foreign flow.
Data Keuangan
PBV
7.20x
EPS
Rp-23
ROE
-9.7%
ROA
-1.9%
Net Margin
-44.9%
Revenue
Rp524.6B
Chart Teknikal
FILMTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk FILM.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
161 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 1.675 | 1.675 | 1.515 | 1.515 | 8.1M |
| 08 Jun 2026 | 1.675 | 1.675 | 1.515 | 1.520 | 8.0M |
| 08 Jun 2026 | 1.675 | 1.675 | 1.515 | 1.520 | 7.8M |
| 08 Jun 2026 | 1.675 | 1.675 | 1.515 | 1.520 | 7.6M |
| 08 Jun 2026 | 1.675 | 1.675 | 1.515 | 1.515 | 7.3M |
| 08 Jun 2026 | 1.675 | 1.675 | 1.515 | 1.530 | 6.7M |
| 08 Jun 2026 | 1.675 | 1.675 | 1.515 | 1.530 | 6.7M |
| 08 Jun 2026 | 1.675 | 1.675 | 1.515 | 1.530 | 6.7M |
| 08 Jun 2026 | 1.675 | 1.675 | 1.515 | 1.530 | 6.7M |
| 08 Jun 2026 | 1.675 | 1.675 | 1.515 | 1.530 | 6.7M |
Berita Terkait
‘Cape Fear’ Release Schedule: New Episodes Of Film-Turned-TV Series Air Through July
The psychological thriller "Cape Fear" is back, this time as a streaming series starring Amy Adams,...
Top Bollywood actor felt car mechanics were better engineers than him. He tore up the job offer to chase acting. Now, he charges Rs 10 crore per film
Vicky Kaushal, now a bankable Bollywood star, revealed his shift from engineering to acting. Despite...
New ‘KPop Demon Hunters’ Books Take Blockbuster Film From Screen To Page
On the heels of its recent triumph at the American Music Awards, Netflix’s "KPop Demon Hunters" is e...
Pahlaj Nihalani cause of death: Filmmaker and ex-CBFC chairperson dies at 76
Veteran film producer and former CBFC chairperson Pahlaj Nihalani passed away in Mumbai on June 4, 2...
Daubert Cromwell Brings Sustainable VCI Films to 3 Major Shows in 2026 Including IMTS, Pack Expo International, and SouthTec
/PRNewswire/ -- Daubert Cromwell, the leading global manufacturer of VCI (Volatile Corrosion Inhibit...
Wim Wenders pulls 1975 film over nude scene with then-13-year-old Nastassja Kinski
German filmmaker Wim Wenders on Wednesday said he has pulled his 1975 movie “The Wrong Move” over a...