Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
FISH
FISH
Rp555
Update: 10 jam yang lalu
Open
640
High
640
Low
555
Prev Close
650
Volume
171.9K
vs IHSG
-10.19%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+5.4K
Buy
5.4K
Sell
0.0
Belum ada data foreign flow.
Data Keuangan
PER
12.7x
PBV
18,378.38x
EPS
Rp53
ROE
6.9%
ROA
3.3%
Net Margin
1.0%
Revenue
Rp1.2B
Chart Teknikal
FISHTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk FISH.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
162 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 640 | 640 | 555 | 555 | 171.9K |
| 08 Jun 2026 | 640 | 640 | 555 | 560 | 168.2K |
| 08 Jun 2026 | 640 | 640 | 555 | 560 | 167.9K |
| 08 Jun 2026 | 640 | 640 | 555 | 560 | 161.1K |
| 08 Jun 2026 | 640 | 640 | 555 | 555 | 158.8K |
| 08 Jun 2026 | 640 | 640 | 555 | 580 | 155.9K |
| 08 Jun 2026 | 640 | 640 | 555 | 555 | 149.6K |
| 08 Jun 2026 | 640 | 640 | 555 | 555 | 142.6K |
| 08 Jun 2026 | 640 | 640 | 555 | 560 | 137.9K |
| 08 Jun 2026 | 640 | 640 | 555 | 555 | 107.8K |
Berita Terkait
Varanasi Municipal Corporation moves to relocate meat, fish markets in phased manner
Varanasi Municipal Corporation is set to move meat, fish, and poultry shops to designated areas outs...
Another fatal Shark attack in Western Australia: Man dies after being bitten by shark while spearfishing with family off coast; what we know so far
A spearfisher has died in a shark attack off Albany, Western Australia. The 35-year-old man was bitt...
Greek proverb of the day: 'If you cannot catch a fish, do not blame the...' - inspiring life lessons on overcoming failure without making excuses and why you must take responsibility for your actions
Greek proverb of the day: Discover the profound life lessons from the Greek proverb 'If you cannot c...
Ex-CNN reporter blasts Jill Biden over new memoir: ‘Act of supreme selfishness’
“With her memoir, Biden has essentially confirmed the speculation that she was part of a cover-up,”...
Japanese proverbs about friendship: 'If the fish is kind to the water, the water is kind to the fish'
This Japanese proverb, "If the fish is kind to the water, the water is kind to the fish," emphasizes...
TN CM Vijay raises Mekedatu, fishermen arrests in meeting with PM Modi
The meeting assumes significance as it was the TVK chief's maiden official visit to the national cap...