Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
FITT
FITT
Rp296
Update: 10 jam yang lalu
Open
330
High
330
Low
290
Prev Close
334
Volume
345.5K
vs IHSG
-6.96%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+85.6K
Buy
104.5K
Sell
18.9K
Belum ada data foreign flow.
Data Keuangan
PBV
6.24x
EPS
Rp-7
ROE
-8.6%
ROA
-3.1%
Net Margin
-66.0%
Revenue
Rp9.8B
Chart Teknikal
FITTTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk FITT.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
163 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 330 | 330 | 290 | 296 | 345.5K |
| 08 Jun 2026 | 330 | 330 | 290 | 308 | 330.7K |
| 08 Jun 2026 | 330 | 330 | 290 | 300 | 329.7K |
| 08 Jun 2026 | 330 | 330 | 290 | 304 | 237.8K |
| 08 Jun 2026 | 330 | 330 | 290 | 304 | 210.3K |
| 08 Jun 2026 | 330 | 330 | 290 | 302 | 211.1K |
| 08 Jun 2026 | 330 | 330 | 290 | 320 | 208.5K |
| 08 Jun 2026 | 330 | 330 | 290 | 320 | 208.5K |
| 08 Jun 2026 | 330 | 330 | 290 | 320 | 208.3K |
| 08 Jun 2026 | 330 | 330 | 290 | 320 | 204.9K |
Berita Terkait
New Government jet fitted out with cream coloured seating
The inside of Ireland's new €53m Government jet has been fitted out with cream coloured executive-st...
American Eagle Outfitters Stock: Choppy Brand Trend Are A Red Flag (Downgrade) (NYSE:AEO)
American Eagle (AEO) was downgraded to neutral as comp sales slow despite Aerie strength; margins st...
American Eagle Outfitters Is Still An Excellent Fit For Your Portfolio (NYSE:AEO)
American Eagle delivered Q1 FY2026 revenue and EPS above analyst expectations, with an 8% surge in c...
Stocks making the biggest moves after hours: Dell Technologies, American Eagle Outfitters, Gap & more
See which stocks are posting big moves after the bell.
Hibiscus Petroleum benefitting from stronger realised oil prices
Analysts are mostly optimistic on Hibiscus Petroleum Bhd's prospects, given its status as one of the...
True Spec Golf opening custom club fitting location in Winter Garden
True Spec Golf is opening its ninth Florida location inside an existing golf facility in Winter Gard...