Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
FOLK
FOLK
Rp136
Update: 7 jam yang lalu
Open
130
High
166
Low
120
Prev Close
134
Volume
8.0M
vs IHSG
+5.82%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Belum ada data foreign flow.
Chart Teknikal
FOLKTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk FOLK.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
65 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 130 | 166 | 120 | 136 | 8.0M |
| 08 Jun 2026 | 130 | 166 | 120 | 138 | 8.0M |
| 08 Jun 2026 | 130 | 166 | 120 | 142 | 7.9M |
| 08 Jun 2026 | 130 | 166 | 120 | 141 | 7.8M |
| 08 Jun 2026 | 130 | 166 | 120 | 141 | 7.6M |
| 08 Jun 2026 | 130 | 166 | 120 | 147 | 7.6M |
| 08 Jun 2026 | 130 | 166 | 120 | 147 | 7.6M |
| 08 Jun 2026 | 130 | 166 | 120 | 147 | 7.6M |
| 08 Jun 2026 | 130 | 166 | 120 | 147 | 7.6M |
| 08 Jun 2026 | 130 | 166 | 120 | 147 | 7.6M |
Berita Terkait
U.S. Navy Flattop Set To Return To Naval Station Norfolk On Saturday
USS Iwo Jima, flagship of the Iwo Jima Amphibious Ready Group, will be among the vessels open to the...
Suffolk and Merrimack pitch sub-100-credit degrees as state approves faster path to graduation
The programs emphasize cost and time savings while addressing concerns about rising tuition and decl...
Norfolk Southern Names Brian Barr Chief Operating Officer
/PRNewswire/ -- Norfolk Southern Corporation (NYSE: NSC) has appointed Brian Barr as Chief Operating...
Norfolk Southern (NSC) Still Has a Network-Productivity Story Beyond Freight Cycles
Why Norfolk Southern is more than a freight-cycle stock Railroads are often treated as blunt macro i...
HelloNation Highlights Norfolk as a Finalist for the National Civic League's 2026 All-America City Award
/PRNewswire/ -- The article examines Norfolk's resident-led redevelopment, violence prevention progr...
Norfolk Southern/Union Pacific deal spread widens as regulator wants more info
Norfolk Southern/Union Pacific deal spread widens as regulator wants more info