Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
FORE
FORE
Rp635
Update: 7 jam yang lalu
Open
645
High
700
Low
605
Prev Close
645
Volume
12.8M
vs IHSG
+2.88%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Belum ada data foreign flow.
Chart Teknikal
FORETidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk FORE.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
92 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 645 | 700 | 605 | 635 | 12.8M |
| 08 Jun 2026 | 645 | 700 | 605 | 635 | 12.6M |
| 08 Jun 2026 | 645 | 700 | 605 | 640 | 12.5M |
| 08 Jun 2026 | 645 | 700 | 605 | 645 | 12.1M |
| 08 Jun 2026 | 645 | 700 | 605 | 655 | 12.0M |
| 08 Jun 2026 | 645 | 700 | 605 | 655 | 12.0M |
| 08 Jun 2026 | 645 | 700 | 605 | 655 | 12.0M |
| 08 Jun 2026 | 645 | 700 | 605 | 655 | 12.0M |
| 08 Jun 2026 | 645 | 700 | 605 | 655 | 12.0M |
| 08 Jun 2026 | 645 | 700 | 605 | 655 | 12.0M |
Berita Terkait
With a 7.5% forecast dividend yield, this overlooked FTSE 100 gem looks one of the top stocks to buy for second income to me
Investors hunting for FTSE stocks to buy with big income potential may be overlooking a standout — a...
Down 10%! The new-look BP’s shares looked cheap before, but now they may be a steal under £10.71!
BP shares have slipped lately, but a strategic shift back to high‑return hydrocarbons and a big valu...
Short staff, ancient equipment challenges before Delhi Fire Service as scrutiny mounts
Delhi Fire Service grapples with significant staff shortages and outdated communication systems. Ove...
Indonesia’s foreign reserves suffer longest decline since 2018
Foreign investors have pulled more than US$3.5 billion from Indonesian stocks Read more at The Busin...
Foreign investors have dumped billions of dollars of Korean stocks this year despite record rally. Here's why
The selling intensified Monday as the benchmark Kospi plunged more than 8% at the open, even as it e...
Delhi, Noida, Gurugram, Ghaziabad weather today: Temperatures may touch 42°C, rain likely this week. Check IMD forecast
Delhi will see clear skies and high temperatures this week. Thunderstorms and light rain are expecte...