Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
GEMS
EnergiGolden Energy Mines
Rp6.750
Update: 17 jam yang lalu
Open
6.525
High
6.775
Low
6.525
Prev Close
6.525
Volume
47.8K
vs IHSG
+1.38%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+1.7K
Buy
1.7K
Sell
0.0
Belum ada data foreign flow.
Data Keuangan
PER
9.7x
PBV
63,655.46x
EPS
Rp783
ROE
37.9%
ROA
18.6%
Net Margin
10.7%
Revenue
Rp2.4B
Chart Teknikal
GEMSTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk GEMS.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
160 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 13 Jun 2026 | 6.525 | 6.775 | 6.525 | 6.750 | 47.8K |
| 12 Jun 2026 | 6.525 | 6.775 | 6.525 | 6.750 | 47.8K |
| 12 Jun 2026 | 6.525 | 6.775 | 6.525 | 6.750 | 47.8K |
| 12 Jun 2026 | 6.525 | 6.775 | 6.525 | 6.750 | 47.8K |
| 12 Jun 2026 | 6.525 | 6.775 | 6.525 | 6.725 | 46.7K |
| 12 Jun 2026 | 6.525 | 6.775 | 6.525 | 6.775 | 46.5K |
| 12 Jun 2026 | 6.525 | 6.775 | 6.525 | 6.725 | 43.4K |
| 12 Jun 2026 | 6.525 | 6.775 | 6.525 | 6.775 | 41.9K |
| 12 Jun 2026 | 6.525 | 6.775 | 6.525 | 6.750 | 41.6K |
| 12 Jun 2026 | 6.525 | 6.775 | 6.525 | 6.775 | 39.6K |
Berita Terkait
Saudi Arabia’s Diriyah Hajj route treasure: 1,200-year-old Abbasid-era gold, silver gemstone-studded jewellery shock archaeologists
A significant archaeological find in Saudi Arabia's Al-Qassim region has unearthed a ceramic jar con...
Adeler Jewelers Founder Jorge Adeler Wins Best Colored Gemstones Design at the 2026 COUTURE Design Awards
/PRNewswire/ -- Adeler Jewelers, the family-owned fine jewelry boutique celebrated for more than fiv...
Looking for attractive Asian stocks outside of AI? HSBC names 10 ‘forgotten gems’ for investors
HSBC picked out companies that have generated high return on equity, gained market share while remai...
India's Gems, Jewellery Exports Down 9.07% In April At $2,226.45 Million
The total exports were $2,448.53 million in the same month in 2025, as per the data by the industry...