Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
GOLD
GOLD
Rp242
Update: 9 jam yang lalu
Open
240
High
244
Low
232
Prev Close
240
Volume
23.2K
vs IHSG
+5.25%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+2.9K
Buy
4.9K
Sell
2.0K
Belum ada data foreign flow.
Data Keuangan
PER
21.6x
PBV
0.76x
EPS
Rp12
ROE
4.6%
ROA
3.1%
Net Margin
33.7%
Revenue
Rp56.8B
Chart Teknikal
GOLDTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk GOLD.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
163 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 240 | 244 | 232 | 242 | 23.2K |
| 08 Jun 2026 | 240 | 244 | 232 | 232 | 21.3K |
| 08 Jun 2026 | 240 | 244 | 232 | 232 | 22.5K |
| 08 Jun 2026 | 240 | 244 | 238 | 244 | 16.3K |
| 08 Jun 2026 | 240 | 244 | 238 | 244 | 16.3K |
| 08 Jun 2026 | 240 | 244 | 238 | 244 | 16.1K |
| 08 Jun 2026 | 240 | 244 | 238 | 244 | 16.2K |
| 08 Jun 2026 | 240 | 244 | 238 | 244 | 15.8K |
| 08 Jun 2026 | 240 | 244 | 238 | 244 | 15.5K |
| 08 Jun 2026 | 240 | 244 | 238 | 244 | 15.4K |
Berita Terkait
Goldman Sachs Prediksi The Fed Tak Akan Pangkas Suku Bunga di Sisa 2026
Goldman Sachs Prediksi The Fed Tak Akan Pangkas Suku Bunga di Sisa 2026. (Foto: AP)
Kapal Kontainer Golden Star 1 Tenggelam, Samudera Indonesia (SMDR) Buka Suara
Samudera Indonesia (SMDR) pastikan seluruh awak kapal Golden Star 1 selamat, tidak ada korban jiwa....
Gold slips below 200-day moving average offering glimmer of hope for bitcoin bulls
Gold falls into bear market territory, while a stronger U.S. dollar and rising rate expectations pre...
OCBC to offer physical gold trading and storage to wealthy clients, institutions in Singapore
The service will be available from June 10. Read more at straitstimes.com. Read more at straitstimes...
OCBC to offer physical gold trading services for institutional, BOS private banking clients from Jun 10
Offerings are available in 12.4 kg and 1 kg sizes Read more at The Business Times.
Gold, Silver Rate Today Live Updates: International gold prices drop as rate hike fears on higher inflation reduce safe haven appeal - The Times of India
Gold, Silver Rate Today Live Updates: Analysts expect gold prices to remain highly responsive to dev...