Mulai Investasi Crypto di INDODAX! š
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! š
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
GOLF
GOLF
Rp138
Update: 8 jam yang lalu
Open
137
High
140
Low
119
Prev Close
0
Volume
4.5M
vs IHSG
+4.52%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Belum ada data foreign flow.
Chart Teknikal
GOLFTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan ā menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk GOLF.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
75 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 137 | 140 | 119 | 138 | 4.5M |
| 08 Jun 2026 | 137 | 140 | 119 | 134 | 4.3M |
| 08 Jun 2026 | 137 | 140 | 119 | 134 | 4.3M |
| 08 Jun 2026 | 137 | 140 | 119 | 131 | 4.1M |
| 08 Jun 2026 | 137 | 140 | 119 | 134 | 4.0M |
| 08 Jun 2026 | 137 | 140 | 119 | 134 | 4.0M |
| 08 Jun 2026 | 137 | 140 | 119 | 131 | 4.0M |
| 08 Jun 2026 | 137 | 140 | 119 | 136 | 3.9M |
| 08 Jun 2026 | 137 | 140 | 119 | 136 | 3.9M |
| 08 Jun 2026 | 137 | 140 | 119 | 130 | 3.9M |
Berita Terkait
Ateraland Group Perluas Pilihan Hunia Premium di Garden Residence at Emeralda Golf
Ateraland GroupĀ menghadirkan Tipe F sebagaiĀ produk terbaru dari Garden Residence at Emeralda Golf.Ā
Hatton Captures LIV Golf AndalucĆa As Garciaās Open Hopes Fade
Tyrrell Hatton won LIV Golf AndalucĆa after fending off challenges from Jon Rahm and Sergio Garcia....
Golfers Bhatia, Rai tied at 33rd with Scheffler; Fleetwood among early leaders at Memorial
Indian-origin golfer Aaron Rai is tied 33rd after a first round of 73 at the Memorial Tournament. Co...
Emiten Tommy Soeharto (GOLF) Sebar Dividen Rp10,36 Miliar, Catat Jadwal Pencairannya
Scientel Solutions Hosts 9th Annual Putting for Veterans Golf Outing, Raising Over $123,000 for Local Veteran Organizations
/PRNewswire/ -- On Monday, June 1, 2026, Scientel Solutions (Scientel) hosted its 9th Annual Putting...
Top New Golf Gear To (Potentially) Change Dadās Game
Golf is one of the nation's largest participation sports and June (and around Father's Day) tends to...