Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
HADE
KeuanganHimalaya Energi Perkasa
Rp14
Update: 9 jam yang lalu
Open
14
High
14
Low
14
Prev Close
15
Volume
1.5M
vs IHSG
-2.25%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+0.0
Buy
0.0
Sell
0.0
Belum ada data foreign flow.
Data Keuangan
PBV
6.97x
EPS
Rp0
ROE
-29.2%
ROA
-13.9%
Net Margin
-64.3%
Revenue
Rp4.3B
Chart Teknikal
HADETidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk HADE.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
165 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 14 | 14 | 14 | 14 | 1.5M |
| 08 Jun 2026 | 14 | 14 | 14 | 14 | 1.5M |
| 08 Jun 2026 | 14 | 14 | 14 | 14 | 1.5M |
| 08 Jun 2026 | 14 | 14 | 14 | 14 | 1.3M |
| 08 Jun 2026 | 14 | 14 | 14 | 14 | 1.3M |
| 08 Jun 2026 | 14 | 14 | 14 | 14 | 1.3M |
| 08 Jun 2026 | 14 | 14 | 14 | 14 | 1.3M |
| 08 Jun 2026 | 14 | 14 | 14 | 14 | 1.3M |
| 08 Jun 2026 | 14 | 14 | 14 | 14 | 1.3M |
| 08 Jun 2026 | 14 | 14 | 14 | 14 | 1.3M |
Berita Terkait
5000€ for some shade ob the terrace?
Should I spend 5000€ for a Pergola for my terrace? It is so insane, so much money. I have 10000 in s...
OPC Energy Signs Financing Agreement with Bank Leumi for the Hadera Expansion Project
/PRNewswire/ -- OPC Energy Ltd. (TASE: OPCE), a leading independent power producer in Israel and the...
Astros get a major bullpen boost as closer Josh Hader returns from the 60-day IL
HOUSTON (AP) — All-Star closer Josh Hader was reinstated from the 60-day injured list Tuesday by Hou...
CEC Gyanesh Kumar along with his family offers prayers at Kailash Mahadev Temple in Agra
CEC Gyanesh Kumar along with his family offers prayers at Kailash Mahadev Temple in Agra
Man loves neighbour's tree shade, parks his car under it for years. Storm hits and then demands Rs 72,000 from neighbour for car damage. Should he pay?
A neighborhood dispute over a fallen tree and a Rs 72,000 compensation demand has gone viral. A man...