Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
HALO
HALO
Rp54
Update: 7 jam yang lalu
Open
57
High
58
Low
54
Prev Close
0
Volume
6.3M
vs IHSG
+4.52%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+1.4M
Buy
2.0M
Sell
563.6K
Belum ada data foreign flow.
Data Keuangan
PBV
1.71x
ROE
2.9%
ROA
2.1%
Net Margin
2.9%
Revenue
Rp207.6B
Chart Teknikal
HALOTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk HALO.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
166 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 57 | 58 | 54 | 54 | 6.3M |
| 08 Jun 2026 | 57 | 58 | 54 | 56 | 5.0M |
| 08 Jun 2026 | 57 | 58 | 54 | 55 | 4.8M |
| 08 Jun 2026 | 57 | 58 | 54 | 56 | 4.3M |
| 08 Jun 2026 | 57 | 58 | 54 | 57 | 4.2M |
| 08 Jun 2026 | 57 | 58 | 54 | 57 | 4.2M |
| 08 Jun 2026 | 57 | 58 | 54 | 56 | 3.5M |
| 08 Jun 2026 | 57 | 58 | 54 | 55 | 3.2M |
| 08 Jun 2026 | 57 | 58 | 54 | 55 | 3.1M |
| 08 Jun 2026 | 57 | 58 | 54 | 56 | 3.0M |
Berita Terkait
Xbox Showcase 2026: New CEO’s first broadcast shows off ‘Gears of War,’ ‘Halo,’ ‘Spyro’ and more
New Microsoft Gaming CEO Asha Sharma's first Xbox Games Showcase centered on upcoming releases and a...
Halozyme Therapeutics Jumps 5.4% Amid Sector-Wide Rally
Halozyme Therapeutics surged 5.4% Wednesday to close at $69.88, riding a broad rally across biotechn...
SpaceX Halo, Virgin Galactic Reality: Behind a 39% Stock Crash.
Space stocks have been all the rage ahead of SpaceX’s massive initial public offering. Virgin Galact...
Morse Micro Announces MM8108-M20 High-Power Wi-Fi HaLow Module to Accelerate Long-Range IoT Adoption
New module gives OEMs, ODMs and partners a faster path to commercial Wi-Fi HaLow products across ind...
Anti-AI Investing: The HALO Moat
Capture long-term value via HALO stocks like American Tower, Americold, and VICI Properties for low...
The SpaceX Halo Effect: What’s Next For Sky-High Redwire Stock?
Redwire (RDW) presents a complex setup right now. The stock is caught between explosive top-line gro...