Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
HEAL
KesehatanMedikaloka Hermina
Rp775
Update: 9 jam yang lalu
Open
790
High
790
Low
760
Prev Close
800
Volume
6.3M
vs IHSG
+1.30%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-1.1M
Buy
927.2K
Sell
2.0M
Belum ada data foreign flow.
Data Keuangan
PER
36.6x
PBV
2.61x
EPS
Rp27
ROE
7.8%
ROA
5.1%
Net Margin
5.6%
Revenue
Rp7.2T
Chart Teknikal
HEALTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk HEAL.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
160 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 790 | 790 | 760 | 775 | 6.3M |
| 08 Jun 2026 | 790 | 790 | 760 | 770 | 6.2M |
| 08 Jun 2026 | 790 | 790 | 760 | 775 | 6.1M |
| 08 Jun 2026 | 790 | 790 | 760 | 780 | 6.0M |
| 08 Jun 2026 | 790 | 790 | 760 | 775 | 6.0M |
| 08 Jun 2026 | 790 | 790 | 760 | 780 | 5.3M |
| 08 Jun 2026 | 790 | 790 | 760 | 780 | 5.3M |
| 08 Jun 2026 | 790 | 790 | 760 | 780 | 5.1M |
| 08 Jun 2026 | 790 | 790 | 760 | 780 | 5.1M |
| 08 Jun 2026 | 790 | 790 | 760 | 770 | 4.6M |
Berita Terkait
PAM Health and Marshall Health Network announce plans to open 42-bed medical rehabilitation hospital in South Point, Ohio
/PRNewswire/ -- PAM Health, a leading national healthcare provider, in partnership with regional hea...
Kangana Ranaut’s colourful thali diet promotes simple healthy eating habits - Kangana promotes balanced diet
Kangana Ranaut shared a video on Instagram, encouraging people to follow a balanced diet using simpl...
Alexandria Or Healthpeak Stock? Your Risk Tolerance May Determine The Winner
Compare Healthpeak (DOC) vs. Alexandria (ARE): FFO outlook, leverage, dividends & valuation amid lif...
Nomura Healthcare Fund Q1 2026 Commentary
Nomura Healthcare Fund Q1 2026 Commentary
Healthy foods still cause weight gain? Tamannaah Bhatia’s trainer explains why? - Siddhartha’s calorie reality check
Celebrity fitness trainer Siddhartha Singh recently shared these fat-loss tips on Instagram, explain...
Integrated Healthcare Indonesia (IHI) Gandeng Sun Energy, Operasikan PLTS 777,98 kWp
PT Integrated Healthcare Indonesia (IHI) mulai memanfaatkan energi surya untuk mendukung operasional...