Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
HELI
Transportasi & LogistikJaya Trishindo
Rp136
Update: 10 jam yang lalu
Open
140
High
150
Low
128
Prev Close
150
Volume
261.8K
vs IHSG
-4.91%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+0.0
Buy
0.0
Sell
0.0
Belum ada data foreign flow.
Data Keuangan
PER
5.6x
PBV
1.63x
EPS
Rp32
ROE
34.3%
ROA
7.9%
Net Margin
17.2%
Revenue
Rp154.7B
Chart Teknikal
HELITidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk HELI.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
167 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 140 | 150 | 128 | 136 | 261.8K |
| 08 Jun 2026 | 140 | 150 | 128 | 142 | 259.6K |
| 08 Jun 2026 | 140 | 150 | 128 | 135 | 259.5K |
| 08 Jun 2026 | 140 | 150 | 128 | 135 | 259.5K |
| 08 Jun 2026 | 140 | 150 | 128 | 136 | 253.2K |
| 08 Jun 2026 | 140 | 150 | 128 | 136 | 249.9K |
| 08 Jun 2026 | 140 | 150 | 128 | 140 | 234.9K |
| 08 Jun 2026 | 140 | 150 | 128 | 140 | 235.2K |
| 08 Jun 2026 | 140 | 150 | 128 | 139 | 222.5K |
| 08 Jun 2026 | 140 | 150 | 128 | 141 | 222.1K |
Berita Terkait
US approves $1.5 billion sale of maritime helicopters to New Zealand
The U.S. has approved a $1.5 billion sale of five Seahawk helicopters to New Zealand, a move support...
U.S. Military Using Drones As Rocket Launchers And Helicopter Escorts
Firing triple rocket pods used to equip fighter aircraft and escorting Marine helicopters, drones ar...
Zacks.com featured highlights include Digital Turbine, Vishay Precision, AAON, Helios and ASE
Digital Turbine, Vishay Precision, AAON, Helios and ASE have been highlighted in this Screen of The...
Helion hits $15.5B valuation with $465M in new cash as it aims to commercialize fusion this decade
The glow from a super hot plasma generated inside Polaris, Helion Energy’s seventh fusion prototype...
Andrew Yang's Noble Acquires Crypto-Fueled Helium Mobile Service
Crypto-powered cell service Helium Mobile has been acquired by Andrew Yang's Noble, which will also...
Operation Sheruwali: Rajouri anti-terror op enters Day 11; helicopters, drones deployed
Operation Sheruwali entered day eleven as forces continued tracking suspected terrorists in Rajouri...