Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
HEXA
PerindustrianHexindo Adiperkasa
Rp4.030
Update: 9 jam yang lalu
Open
4.210
High
4.210
Low
4.010
Prev Close
4.220
Volume
323.3K
vs IHSG
-0.08%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-41.2K
Buy
0.0
Sell
41.2K
Belum ada data foreign flow.
Data Keuangan
PER
7.2x
PBV
21,900.00x
EPS
Rp605
ROE
17.3%
ROA
6.4%
Net Margin
5.1%
Revenue
Rp554.6M
Chart Teknikal
HEXATidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk HEXA.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
154 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 4.210 | 4.210 | 4.010 | 4.030 | 323.3K |
| 08 Jun 2026 | 4.210 | 4.210 | 4.010 | 4.030 | 321.3K |
| 08 Jun 2026 | 4.210 | 4.210 | 4.010 | 4.020 | 318.3K |
| 08 Jun 2026 | 4.210 | 4.210 | 4.010 | 4.010 | 316.0K |
| 08 Jun 2026 | 4.210 | 4.210 | 4.060 | 4.070 | 243.2K |
| 08 Jun 2026 | 4.210 | 4.210 | 4.060 | 4.060 | 239.7K |
| 08 Jun 2026 | 4.210 | 4.210 | 4.070 | 4.080 | 227.0K |
| 08 Jun 2026 | 4.210 | 4.210 | 4.070 | 4.080 | 227.0K |
| 08 Jun 2026 | 4.210 | 4.210 | 4.070 | 4.080 | 227.0K |
| 08 Jun 2026 | 4.210 | 4.210 | 4.070 | 4.080 | 227.0K |
Berita Terkait
Upcoming IPOs: CMR Green Technologies, Hexagon Nutrition Among Mainboard Issues Set To List This Week
Here's a look at the IPO action in the primary market during June 8-12.
Hexagon Composites ASA: Approval of prospectus
/PRNewswire/ -- Reference is made to the stock exchange announcement made by Hexagon Composites ASA...
Univar Solutions Expands Partnership with BASF Petrochemicals as Exclusive Distributor of Hexamoll® DINCH Across North America
/PRNewswire/ -- Univar Solutions, LLC ("Univar Solutions" or "the Company"), a leading global soluti...
Upcoming IPOs: CMR Green Tech, Hexagon Nutrition Mainboard Issues Set To Launch This Week
The coming week will witness the launch of two mainboard IPOs and three SME IPOs.
SC rules exxsol hexane a pure hydrocarbon, duty cut to 2.5%
The Supreme Court has ruled that exxsol hexane is a pure hydrocarbon. This decision means imported e...