Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
INCI
Barang BakuIntanwijaya Internasional
Rp580
Update: 9 jam yang lalu
Open
605
High
605
Low
550
Prev Close
600
Volume
2.4K
vs IHSG
+1.09%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-14.1K
Buy
0.0
Sell
14.1K
Belum ada data foreign flow.
Data Keuangan
PER
8.2x
PBV
0.29x
EPS
Rp84
ROE
5.8%
ROA
2.8%
Net Margin
7.0%
Revenue
Rp388.9B
Chart Teknikal
INCITidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk INCI.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
165 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 605 | 605 | 550 | 580 | 2.4K |
| 08 Jun 2026 | 605 | 605 | 550 | 595 | 2.3K |
| 08 Jun 2026 | 605 | 605 | 550 | 600 | 2.2K |
| 08 Jun 2026 | 605 | 605 | 550 | 600 | 2.2K |
| 08 Jun 2026 | 605 | 605 | 550 | 600 | 2.2K |
| 08 Jun 2026 | 605 | 605 | 550 | 600 | 2.2K |
| 08 Jun 2026 | 605 | 605 | 550 | 600 | 2.2K |
| 08 Jun 2026 | 605 | 605 | 550 | 600 | 2.2K |
| 08 Jun 2026 | 605 | 605 | 550 | 600 | 2.2K |
| 08 Jun 2026 | 605 | 605 | 550 | 600 | 2.2K |
Berita Terkait
Delhi HC directs removal of social media posts against judge over Saidulajab building collapse incident
The Delhi High Court has ordered social media platforms to immediately remove videos targeting a sit...
Western Australia Shark Attack Update: Man who died in fatal incident identified, family breaks silence on his death
A spearfisher, aged 35, has died in a suspected shark attack off Western Australia's south coast. Th...
Xsolis, Inc. Provides Notice of Data Security Incident
/PRNewswire/ -- Xsolis, Inc. ("Xsolis"), a vendor that provides case and utilization management serv...
Saham Komoditas dan Sektor Tambang Tergelincir
Coba deh lihat, saham-saham di sektor komoditas dan pertambangan kayak BUMI, DEWA, dan ANTM juga ngg...
Pines of Sarasota Healthcare, LLC Provides Notice Following Data Security Incident
/PRNewswire/ -- Pines of Sarasota Healthcare, LLC experienced a data security incident that involved...
Principle Health Systems Strengthens Mobile Diagnostic Platform Through Strategic Asset Acquisition
/PRNewswire/ -- Principle Health Systems, a major provider of mobile laboratory and diagnostic servi...