Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
INDR
INDR
Rp1.680
Update: 7 jam yang lalu
Open
1.900
High
1.900
Low
1.680
Prev Close
1.975
Volume
275.2K
vs IHSG
-10.52%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-600.0
Buy
0.0
Sell
600.0
Belum ada data foreign flow.
Data Keuangan
PBV
3,891.80x
EPS
Rp-689
ROE
-3.2%
ROA
-1.0%
Net Margin
-2.4%
Revenue
Rp781.6M
Chart Teknikal
INDRTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk INDR.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
168 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 1.900 | 1.900 | 1.680 | 1.680 | 275.2K |
| 08 Jun 2026 | 1.900 | 1.900 | 1.680 | 1.680 | 274.7K |
| 08 Jun 2026 | 1.900 | 1.900 | 1.680 | 1.680 | 271.7K |
| 08 Jun 2026 | 1.900 | 1.900 | 1.680 | 1.680 | 270.4K |
| 08 Jun 2026 | 1.900 | 1.900 | 1.680 | 1.700 | 262.2K |
| 08 Jun 2026 | 1.900 | 1.900 | 1.680 | 1.700 | 262.2K |
| 08 Jun 2026 | 1.900 | 1.900 | 1.680 | 1.710 | 256.6K |
| 08 Jun 2026 | 1.900 | 1.900 | 1.680 | 1.715 | 255.4K |
| 08 Jun 2026 | 1.900 | 1.900 | 1.680 | 1.680 | 237.7K |
| 08 Jun 2026 | 1.900 | 1.900 | 1.680 | 1.685 | 202.5K |
Berita Terkait
Anand Mahindra reveals hidden travel spot in Tamil Nadu that's like 'Munnar 30 years ago': How to visit, best time and more
Industrialist Anand Mahindra has spotlighted Valparai in Tamil Nadu as an undiscovered tourist desti...
'Beard the lion in his den': Anand Mahindra left 'jaw dropped' by R Praggnanandhaa's win in Norway Chess
Anand Mahindra praises Praggnanandhaa's win: R Praggnanandhaa has become the first Indian to win the...
59% of US unicorns were founded by immigrants. Anand Mahindra says India will surprise the world next: 'You ain't seen nothing yet'
Immigrants are powering a significant portion of America's billion-dollar startups, with 59% founded...
Tech Mahindra Launches Agentic Development & Modernization Services to Drive Enterprise Application Transformation
/PRNewswire/ -- Tech Mahindra (NSE: TECHM), a leading global provider of technology consulting and d...
Mindray Leads the Evolution of Gastroenterology Imaging with the Newly Expanded Hepatus-Series Ultrasound Systems
/PRNewswire/ -- Mindray, a global leader in healthcare innovation across perioperative, medical imag...
Mahindra and Manulife insurance JV gets Corporate Affairs Ministry's nod
The venture brings together Mahindra's strong presence in India with Manulife's global expertise to...