Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
INDS
PerindustrianIndospring
Rp230
Update: 9 jam yang lalu
Open
230
High
242
Low
224
Prev Close
242
Volume
1.3M
vs IHSG
-0.54%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-713.1K
Buy
395.9K
Sell
1.1M
Belum ada data foreign flow.
Data Keuangan
PER
36.6x
PBV
0.60x
EPS
Rp8
ROE
2.1%
ROA
1.9%
Net Margin
1.6%
Revenue
Rp3.4T
Chart Teknikal
INDSTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk INDS.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
167 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 230 | 242 | 224 | 230 | 1.3M |
| 08 Jun 2026 | 230 | 242 | 224 | 230 | 1.2M |
| 08 Jun 2026 | 230 | 242 | 224 | 232 | 1.0M |
| 08 Jun 2026 | 230 | 242 | 224 | 232 | 956.0K |
| 08 Jun 2026 | 230 | 242 | 224 | 234 | 937.6K |
| 08 Jun 2026 | 230 | 242 | 224 | 230 | 917.6K |
| 08 Jun 2026 | 230 | 242 | 224 | 232 | 893.7K |
| 08 Jun 2026 | 230 | 242 | 224 | 230 | 868.3K |
| 08 Jun 2026 | 230 | 242 | 224 | 232 | 843.7K |
| 08 Jun 2026 | 230 | 242 | 224 | 232 | 833.6K |
Berita Terkait
New IBM Study Finds CIOs and CTOs Face Growing AI Control Gap as Enterprise Deployment Scales
/PRNewswire/ -- A new IBM (NYSE: IBM) Institute for Business Value study reveals that as AI moves fr...
Connor McDavid ties Wayne Gretzky with his fifth Ted Lindsay Award honor
NEW YORK (AP) — Connor McDavid of the Edmonton Oilers has won the Ted Lindsay Award as the NHL’s mos...
Micron, SanDisk, and Marvell Plummet as “Parabolic 7” Trade Unwinds
Shares of three of the most explosive semiconductor names of 2026 are sliding hard in Friday morning...
Bitcoin's Most Bullish Technical Signal Meets Clarity Act Tailwinds
Bitcoin (CRYPTO: BTC) is testing one of the most important support levels in its history just as Was...
Bloomberg Law Survey Finds AI Disclosure Gaps, Rising Data Center Demand, and Growing Geopolitical Pressure on Legal Work
/PRNewswire/ -- Bloomberg Law today released its first State of Practice report of 2026 examining ho...
Sustainability is the Top Predictor of Project Success, But Most Organizations Can't Execute on it, New PMI® and GPM® Research Finds
While executives express confidence, the teams responsible for delivery tell a different story, reve...