Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
IPOL
PerindustrianIndopoly Swakarsa Industry
Rp101
Update: 9 jam yang lalu
Open
101
High
102
Low
97
Prev Close
103
Volume
682.4K
vs IHSG
+2.48%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+223.3K
Buy
260.7K
Sell
37.4K
Belum ada data foreign flow.
Data Keuangan
PER
39.4x
PBV
4,407.41x
EPS
Rp3
ROE
0.7%
ROA
1.9%
Net Margin
0.4%
Revenue
Rp250.0M
Chart Teknikal
IPOLTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk IPOL.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
158 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 101 | 102 | 97 | 101 | 682.4K |
| 08 Jun 2026 | 101 | 102 | 97 | 101 | 681.3K |
| 08 Jun 2026 | 101 | 102 | 97 | 100 | 685.3K |
| 08 Jun 2026 | 101 | 102 | 97 | 100 | 669.2K |
| 08 Jun 2026 | 101 | 102 | 97 | 100 | 666.2K |
| 08 Jun 2026 | 101 | 102 | 97 | 101 | 654.4K |
| 08 Jun 2026 | 101 | 101 | 97 | 100 | 642.2K |
| 08 Jun 2026 | 101 | 101 | 97 | 100 | 642.2K |
| 08 Jun 2026 | 101 | 101 | 97 | 100 | 642.2K |
| 08 Jun 2026 | 101 | 101 | 97 | 100 | 641.0K |
Berita Terkait
The 2036 Issue: What Choices Will You Make On The Way To A Multipolar World?
Bitcoin Magazine The 2036 Issue: What Choices Will You Make On The Way To A Multipolar World? From T...
CGTN: China and Pakistan reaffirm ties, vow to advance multipolar world
/PRNewswire/ -- CGTN published an article during Pakistani Prime Minister Shehbaz Sharif's official...
CGTN: China and Pakistan reaffirm ties, vow to advance multipolar world
/PRNewswire/ -- CGTN published an article during Pakistani Prime Minister Shehbaz Sharif's official...
Escobar: The Russia-China Spaceship Rushes Towards Planet Multipolar
...in a nutshell the New Silk Roads/BRI and its derivations remain alive and kicking; and the de-dol...
Multipolar Technology (MLPT) Umumkan Rencana Stock Split 1:25
Multipolar Technology (MLPT) Umumkan Rencana Stock Split 1:25. (Foto Istimewa)
Pertamina Usut Kasus Tangki BBM di Jambi, Awak Mobil Dipecat dan Dipolisikan
Pertamina menyelidiki dugaan pelanggaran distribusi BBM di Jambi. Awak mobil tangki dipecat dan dila...