Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
ITIC
ITIC
Rp182
Update: 8 jam yang lalu
Open
181
High
190
Low
175
Prev Close
0
Volume
214.8K
vs IHSG
+4.52%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+100.0
Buy
3.8K
Sell
3.7K
Belum ada data foreign flow.
Data Keuangan
PER
10.4x
PBV
0.44x
EPS
Rp21
ROE
4.5%
ROA
4.0%
Net Margin
7.3%
Revenue
Rp279.7B
Chart Teknikal
ITICTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk ITIC.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
166 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 181 | 190 | 175 | 182 | 214.8K |
| 08 Jun 2026 | 181 | 190 | 175 | 182 | 217.9K |
| 08 Jun 2026 | 181 | 190 | 175 | 185 | 208.5K |
| 08 Jun 2026 | 181 | 190 | 175 | 182 | 208.2K |
| 08 Jun 2026 | 181 | 190 | 175 | 182 | 208.2K |
| 08 Jun 2026 | 181 | 190 | 175 | 182 | 208.2K |
| 08 Jun 2026 | 181 | 190 | 175 | 189 | 205.3K |
| 08 Jun 2026 | 181 | 190 | 175 | 189 | 204.9K |
| 08 Jun 2026 | 181 | 190 | 175 | 189 | 167.8K |
| 08 Jun 2026 | 181 | 190 | 175 | 189 | 167.8K |
Berita Terkait
From TMC to NCP-SCP: Top INDIA Bloc leaders meet in Delhi amid political divergences
Top leaders of the INDIA bloc, including Congress president Mallikarjun Kharge, Leader of Opposition...
Europe markets dip on renewed geopolitical tensions
Europe markets dip on renewed geopolitical tensions
YouTuber Maridhas detained for posting 'critical' videos against TVK govt
Chennai Police have taken YouTuber Maridhas into custody in Madurai due to his critical commentary o...
A Critical Week For The Markets Ahead (SPX)
Semiconductors, previously market leaders, saw the SOX drop over 10% Friday amid concerns of overext...
Asian stock markets plunge as South Korea's KOSPI triggers halt amid global tech rout, geopolitical shock
Asian stock markets plunge as South Korea's KOSPI triggers halt amid global tech rout, geopolitical...
Silver Rate Today: MCX Silver Prices Fall By Over Rs 5,000 To Below Rs 2,43,100 Amid Heightened Geopolitical Tensions
At 10:05 am on Monday, the MCX silver July futures dropped 2.21% to Rs 2,43,100 per kg. MCX gold Aug...