Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
JAST
TeknologiJasnita Telekomindo
Rp70
Update: 9 jam yang lalu
Open
78
High
78
Low
68
Prev Close
80
Volume
6.5M
vs IHSG
-8.08%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+726.1K
Buy
869.7K
Sell
143.6K
Belum ada data foreign flow.
Data Keuangan
PBV
1.41x
EPS
Rp-15
ROE
3.6%
ROA
2.1%
Net Margin
-1.5%
Revenue
Rp245.8B
Chart Teknikal
JASTTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk JAST.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
165 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 78 | 78 | 68 | 70 | 6.5M |
| 08 Jun 2026 | 78 | 78 | 68 | 71 | 6.3M |
| 08 Jun 2026 | 78 | 78 | 68 | 70 | 6.3M |
| 08 Jun 2026 | 78 | 78 | 68 | 71 | 5.8M |
| 08 Jun 2026 | 78 | 78 | 68 | 71 | 5.9M |
| 08 Jun 2026 | 78 | 78 | 68 | 71 | 5.7M |
| 08 Jun 2026 | 78 | 78 | 68 | 73 | 5.7M |
| 08 Jun 2026 | 78 | 78 | 68 | 72 | 5.7M |
| 08 Jun 2026 | 78 | 78 | 68 | 72 | 5.7M |
| 08 Jun 2026 | 78 | 78 | 68 | 73 | 5.4M |
Berita Terkait
RUHS CUET Result 2026 out today at ruhscuet2026.com: Check Rajasthan BSc Nursing merit list, steps to download scorecard and direct link
RUHS CUET 2026 Result at ruhscuet2026.com: RUHS Bsc Nursing Result 2026: RUHS CUET 2026 results are...
Rainfall, thunderstorms likely across Rajasthan this week
Rajasthan will experience continued rainfall and thunderstorms this week. Western disturbances are b...
Massive dust storm engulfs Rajasthan, apocalyptic scenes go viral on social media, watch!
A massive dust storm swept across several parts of Rajasthan on Saturday, disrupting daily life and...
IMD forecasts heavy rainfall in UP, Delhi, Rajasthan and other states soon
India is experiencing widespread rainfall and thunderstorms as the monsoon advances across the count...
Watch: Massive dust storm engulfs Rajasthan, apocalyptic scenes go viral on social media
Rajasthan experienced a massive dust storm on Saturday. The storm caused widespread disruption and c...
GT vs RR Live Score Updates: Rajasthan Royals Face Gujarat Titans For Spot In IPL Final Against RCB
The winner of Gujarat Titans vs Rajasthan Royals match will face Royal Challengers Bengaluru (RCB) a...