Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
LIFE
KeuanganAsuransi Jiwa Sinarmas MSIG
Rp6.100
Update: 9 jam yang lalu
Open
6.000
High
6.500
Low
5.775
Prev Close
5.775
Volume
13.8K
vs IHSG
+10.05%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+200.0
Buy
200.0
Sell
0.0
Belum ada data foreign flow.
Data Keuangan
PER
44.3x
PBV
1.60x
EPS
Rp131
ROE
3.4%
ROA
1.3%
Net Margin
10.1%
Revenue
Rp2.7T
Chart Teknikal
LIFETidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk LIFE.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
159 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 6.000 | 6.500 | 5.775 | 6.100 | 13.8K |
| 08 Jun 2026 | 6.000 | 6.500 | 5.775 | 6.100 | 13.8K |
| 08 Jun 2026 | 6.000 | 6.500 | 5.775 | 6.100 | 13.8K |
| 08 Jun 2026 | 6.000 | 6.500 | 5.775 | 6.100 | 13.8K |
| 08 Jun 2026 | 6.000 | 6.500 | 5.775 | 6.375 | 13.3K |
| 08 Jun 2026 | 6.000 | 6.000 | 5.775 | 5.975 | 1.7K |
| 08 Jun 2026 | 6.000 | 6.000 | 5.775 | 5.975 | 1.7K |
| 08 Jun 2026 | 6.000 | 6.000 | 5.775 | 5.975 | 1.7K |
| 08 Jun 2026 | 6.000 | 6.000 | 5.775 | 5.975 | 1.7K |
| 08 Jun 2026 | 6.000 | 6.000 | 5.775 | 5.975 | 1.7K |
Berita Terkait
WuXi Biologics Ireland Wins Top Honors at the 2026 Life Sciences Industry Awards
/PRNewswire/ -- WuXi Biologics (2269.HK), a leading global Contract Research, Development and Manufa...
TARS Brings Real-Life Embodied AI to ICRA 2026 Robotics Conference
/PRNewswire/ -- TARS capped a landmark appearance at ICRA 2026, IEEE's leading international robotic...
TARS Brings Real-Life Embodied AI to ICRA 2026 Robotics Conference
/PRNewswire/ -- TARS capped a landmark appearance at ICRA 2026, IEEE's leading international robotic...
GoveeLife Launches Smart Countertop Ice Maker 2 Pro for Iced Coffee and Summer Hosting
/PRNewswire/ -- Smart appliance brand GoveeLife today announced the launch of the GoveeLife Smart Co...
Liftoff Mobile: Starting Its Public Life Strong (NASDAQ:LFTO)
Liftoff Mobile trades at ~20x run-rate earnings, with leverage declining rapidly as margins and reve...
A year on, Air India crash victims' father rebuilds life, says son kept his promise even after death
A father honors his son's promise to secure their future. Mahesh Jirawala died in a plane crash, but...