Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
LION
Barang BakuLion Metal Works
Rp320
Update: 9 jam yang lalu
Open
322
High
322
Low
302
Prev Close
320
Volume
33.4K
vs IHSG
+4.42%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-200.0
Buy
0.0
Sell
200.0
Belum ada data foreign flow.
Data Keuangan
PBV
0.43x
EPS
Rp-8
ROE
-4.9%
ROA
-2.5%
Net Margin
-7.4%
Revenue
Rp310.3B
Chart Teknikal
LIONTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk LION.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
168 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 322 | 322 | 302 | 320 | 33.4K |
| 08 Jun 2026 | 322 | 322 | 302 | 320 | 33.4K |
| 08 Jun 2026 | 322 | 322 | 302 | 320 | 33.4K |
| 08 Jun 2026 | 322 | 322 | 302 | 320 | 33.4K |
| 08 Jun 2026 | 322 | 322 | 302 | 320 | 33.4K |
| 08 Jun 2026 | 322 | 322 | 302 | 320 | 33.4K |
| 08 Jun 2026 | 322 | 322 | 302 | 320 | 33.4K |
| 08 Jun 2026 | 322 | 322 | 302 | 320 | 33.4K |
| 08 Jun 2026 | 322 | 322 | 302 | 320 | 33.4K |
| 08 Jun 2026 | 322 | 322 | 302 | 320 | 33.4K |
Berita Terkait
Airline profits set to halve this year as fuel costs jump by $100 billion: IATA
"The big unknown is how long travelers and shippers can tolerate the higher costs," IATA's Willie Wa...
Lewis Hamilton and Kim Kardashian are worth $2,450,000,000 combined; his 'billionaires shouldn't exist' remark is going viral
Seven-time Formula One champion Lewis Hamilton has faced online backlash after his past comments on...
Tate & Lyle acquired by US rival Ingredion in £2.7 billion takeover deal
Illinois-based Ingredion Incorporated will pay up to 615p per share for the London-listed company
Could former penny share Filtronic still be a millionaire-maker at 320p?
A tiny UK tech penny share has turned a few thousand pounds into life‑changing wealth. But can its r...
Spot bitcoin ETFs log $1.7 billion in weekly outflows, largest since February 2025
The outflows were primarily driven by macroeconomic headlines, especially the stronger-than-expected...
Foreign investors have dumped billions of dollars of Korean stocks this year despite record rally. Here's why
The selling intensified Monday as the benchmark Kospi plunged more than 8% at the open, even as it e...